UK markets closed

AXA Framlington Biotech Fund - Z Acc (0P00000V1D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
249.80-2.70 (-1.07%)
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024249.80249.80249.80249.80249.80-
18 Apr 2024252.50252.50252.50252.50252.50-
17 Apr 2024254.40254.40254.40254.40254.40-
16 Apr 2024256.20256.20256.20256.20256.20-
15 Apr 2024258.80258.80258.80258.80258.80-
12 Apr 2024264.40264.40264.40264.40264.40-
11 Apr 2024261.20261.20261.20261.20261.20-
10 Apr 2024261.30261.30261.30261.30261.30-
09 Apr 2024259.60259.60259.60259.60259.60-
08 Apr 2024261.20261.20261.20261.20261.20-
05 Apr 2024259.10259.10259.10259.10259.10-
04 Apr 2024262.10262.10262.10262.10262.10-
03 Apr 2024263.80263.80263.80263.80263.80-
02 Apr 2024269.00269.00269.00269.00269.00-
28 Mar 2024270.40270.40270.40270.40270.40-
27 Mar 2024267.70267.70267.70267.70267.70-
26 Mar 2024267.60267.60267.60267.60267.60-
25 Mar 2024267.90267.90267.90267.90267.90-
22 Mar 2024270.80270.80270.80270.80270.80-
21 Mar 2024265.70265.70265.70265.70265.70-
20 Mar 2024265.30265.30265.30265.30265.30-
19 Mar 2024261.50261.50261.50261.50261.50-
18 Mar 2024263.90263.90263.90263.90263.90-
15 Mar 2024261.80261.80261.80261.80261.80-
14 Mar 2024266.10266.10266.10266.10266.10-
13 Mar 2024265.40265.40265.40265.40265.40-
12 Mar 2024265.20265.20265.20265.20265.20-
11 Mar 2024265.30265.30265.30265.30265.30-
08 Mar 2024265.50265.50265.50265.50265.50-
07 Mar 2024267.70267.70267.70267.70267.70-
06 Mar 2024266.90266.90266.90266.90266.90-
05 Mar 2024271.10271.10271.10271.10271.10-
04 Mar 2024273.70273.70273.70273.70273.70-
01 Mar 2024268.20268.20268.20268.20268.20-
29 Feb 2024273.60273.60273.60273.60273.60-
28 Feb 2024277.50277.50277.50277.50277.50-
27 Feb 2024272.40272.40272.40272.40272.40-
26 Feb 2024269.80269.80269.80269.80269.80-
23 Feb 2024266.60266.60266.60266.60266.60-
22 Feb 2024264.70264.70264.70264.70264.70-
21 Feb 2024262.90262.90262.90262.90262.90-
20 Feb 2024265.80265.80265.80265.80265.80-
19 Feb 2024265.30265.30265.30265.30265.30-
16 Feb 2024266.00266.00266.00266.00266.00-
15 Feb 2024265.10265.10265.10265.10265.10-
14 Feb 2024262.70262.70262.70262.70262.70-
13 Feb 2024266.70266.70266.70266.70266.70-
12 Feb 2024266.10266.10266.10266.10266.10-
09 Feb 2024263.90263.90263.90263.90263.90-
08 Feb 2024263.40263.40263.40263.40263.40-
07 Feb 2024266.00266.00266.00266.00266.00-
06 Feb 2024265.90265.90265.90265.90265.90-
05 Feb 2024265.20265.20265.20265.20265.20-
02 Feb 2024266.30266.30266.30266.30266.30-
01 Feb 2024263.60263.60263.60263.60263.60-
31 Jan 2024264.00264.00264.00264.00264.00-
30 Jan 2024267.30267.30267.30267.30267.30-
29 Jan 2024263.10263.10263.10263.10263.10-
26 Jan 2024261.70261.70261.70261.70261.70-
25 Jan 2024258.30258.30258.30258.30258.30-
24 Jan 2024261.30261.30261.30261.30261.30-
23 Jan 2024259.40259.40259.40259.40259.40-
22 Jan 2024257.30257.30257.30257.30257.30-
19 Jan 2024257.90257.90257.90257.90257.90-
18 Jan 2024259.50259.50259.50259.50259.50-
17 Jan 2024260.50260.50260.50260.50260.50-
16 Jan 2024264.30264.30264.30264.30264.30-
15 Jan 2024262.70262.70262.70262.70262.70-
12 Jan 2024261.60261.60261.60261.60261.60-
11 Jan 2024263.10263.10263.10263.10263.10-
10 Jan 2024265.80265.80265.80265.80265.80-
09 Jan 2024266.90266.90266.90266.90266.90-
08 Jan 2024260.70260.70260.70260.70260.70-
05 Jan 2024262.80262.80262.80262.80262.80-
04 Jan 2024260.00260.00260.00260.00260.00-
03 Jan 2024262.40262.40262.40262.40262.40-
02 Jan 2024257.80257.80257.80257.80257.80-
29 Dec 2023259.10259.10259.10259.10259.10-
28 Dec 2023258.60258.60258.60258.60258.60-
27 Dec 2023256.50256.50256.50256.50256.50-
22 Dec 2023246.20246.20246.20246.20246.20-
21 Dec 2023244.00244.00244.00244.00244.00-
20 Dec 2023251.90251.90251.90251.90251.90-
19 Dec 2023247.70247.70247.70247.70247.70-
18 Dec 2023250.80250.80250.80250.80250.80-
15 Dec 2023248.70248.70248.70248.70248.70-
14 Dec 2023248.10248.10248.10248.10248.10-
13 Dec 2023242.50242.50242.50242.50242.50-
12 Dec 2023238.10238.10238.10238.10238.10-
11 Dec 2023237.10237.10237.10237.10237.10-
08 Dec 2023239.00239.00239.00239.00239.00-
07 Dec 2023236.40236.40236.40236.40236.40-
06 Dec 2023235.40235.40235.40235.40235.40-
05 Dec 2023234.30234.30234.30234.30234.30-
04 Dec 2023230.00230.00230.00230.00230.00-
01 Dec 2023227.80227.80227.80227.80227.80-
30 Nov 2023224.70224.70224.70224.70224.70-
29 Nov 2023221.70221.70221.70221.70221.70-
28 Nov 2023224.50224.50224.50224.50224.50-
27 Nov 2023225.30225.30225.30225.30225.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...