UK markets close in 4 hours 24 minutes

Baillie Gifford Global Discovery Fund B Accumulation (0P00000VC8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,566.00+67.00 (+4.47%)
As of 09:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022------
06 Jul 20221,566.001,566.001,566.001,566.001,566.00-
05 Jul 20221,499.001,499.001,499.001,499.001,499.00-
04 Jul 20221,494.001,494.001,494.001,494.001,494.00-
01 Jul 20221,466.001,466.001,466.001,466.001,466.00-
30 Jun 20221,466.001,466.001,466.001,466.001,466.00-
29 Jun 20221,500.001,500.001,500.001,500.001,500.00-
28 Jun 20221,539.001,539.001,539.001,539.001,539.00-
27 Jun 20221,551.001,551.001,551.001,551.001,551.00-
24 Jun 20221,505.001,505.001,505.001,505.001,505.00-
23 Jun 20221,441.001,441.001,441.001,441.001,441.00-
22 Jun 20221,386.001,386.001,386.001,386.001,386.00-
21 Jun 20221,406.001,406.001,406.001,406.001,406.00-
20 Jun 20221,388.001,388.001,388.001,388.001,388.00-
17 Jun 20221,335.001,335.001,335.001,335.001,335.00-
16 Jun 20221,380.001,380.001,380.001,380.001,380.00-
15 Jun 20221,382.001,382.001,382.001,382.001,382.00-
14 Jun 20221,380.001,380.001,380.001,380.001,380.00-
13 Jun 20221,427.001,427.001,427.001,427.001,427.00-
10 Jun 20221,490.001,490.001,490.001,490.001,490.00-
09 Jun 20221,541.001,541.001,541.001,541.001,541.00-
08 Jun 20221,534.001,534.001,534.001,534.001,534.00-
07 Jun 20221,513.001,513.001,513.001,513.001,513.00-
06 Jun 20221,527.001,527.001,527.001,527.001,527.00-
01 Jun 20221,501.001,501.001,501.001,501.001,501.00-
31 May 20221,538.001,538.001,538.001,538.001,538.00-
30 May 20221,545.001,545.001,545.001,545.001,545.00-
27 May 20221,470.001,470.001,470.001,470.001,470.00-
26 May 20221,431.001,431.001,431.001,431.001,431.00-
25 May 20221,407.001,407.001,407.001,407.001,407.00-
24 May 20221,463.001,463.001,463.001,463.001,463.00-
23 May 20221,485.001,485.001,485.001,485.001,485.00-
20 May 20221,505.001,505.001,505.001,505.001,505.00-
19 May 20221,423.001,423.001,423.001,423.001,423.00-
18 May 20221,492.001,492.001,492.001,492.001,492.00-
17 May 20221,452.001,452.001,452.001,452.001,452.00-
16 May 20221,493.001,493.001,493.001,493.001,493.00-
13 May 20221,422.001,422.001,422.001,422.001,422.00-
12 May 20221,355.001,355.001,355.001,355.001,355.00-
11 May 20221,431.001,431.001,431.001,431.001,431.00-
10 May 20221,413.001,413.001,413.001,413.001,413.00-
09 May 20221,502.001,502.001,502.001,502.001,502.00-
06 May 20221,560.001,560.001,560.001,560.001,560.00-
05 May 20221,649.001,649.001,649.001,649.001,649.00-
04 May 20221,623.001,623.001,623.001,623.001,623.00-
03 May 20221,625.001,625.001,625.001,625.001,625.00-
29 Apr 20221,637.001,637.001,637.001,637.001,637.00-
28 Apr 20221,647.001,647.001,647.001,647.001,647.00-
27 Apr 20221,651.001,651.001,651.001,651.001,651.00-
26 Apr 20221,706.001,706.001,706.001,706.001,706.00-
25 Apr 20221,663.001,663.001,663.001,663.001,663.00-
22 Apr 20221,708.001,708.001,708.001,708.001,708.00-
21 Apr 20221,745.001,745.001,745.001,745.001,745.00-
20 Apr 20221,775.001,775.001,775.001,775.001,775.00-
19 Apr 20221,734.001,734.001,734.001,734.001,734.00-
14 Apr 20221,815.001,815.001,815.001,815.001,815.00-
13 Apr 20221,789.001,789.001,789.001,789.001,789.00-
12 Apr 20221,796.001,796.001,796.001,796.001,796.00-
11 Apr 20221,820.001,820.001,820.001,820.001,820.00-
08 Apr 20221,866.001,866.001,866.001,866.001,866.00-
07 Apr 20221,857.001,857.001,857.001,857.001,857.00-
06 Apr 20221,905.001,905.001,905.001,905.001,905.00-
05 Apr 20221,967.001,967.001,967.001,967.001,967.00-
04 Apr 20221,927.001,927.001,927.001,927.001,927.00-
01 Apr 20221,889.001,889.001,889.001,889.001,889.00-
31 Mar 20221,910.001,910.001,910.001,910.001,910.00-
30 Mar 20221,946.001,946.001,946.001,946.001,946.00-
29 Mar 20221,883.001,883.001,883.001,883.001,883.00-
28 Mar 20221,865.001,865.001,865.001,865.001,865.00-
25 Mar 20221,898.001,898.001,898.001,898.001,898.00-
24 Mar 20221,872.001,872.001,872.001,872.001,872.00-
23 Mar 20221,877.001,877.001,877.001,877.001,877.00-
22 Mar 20221,829.001,829.001,829.001,829.001,829.00-
21 Mar 20221,862.001,862.001,862.001,862.001,862.00-
18 Mar 20221,822.001,822.001,822.001,822.001,822.00-
17 Mar 20221,765.001,765.001,765.001,765.001,765.00-
16 Mar 20221,672.001,672.001,672.001,672.001,672.00-
15 Mar 20221,616.001,616.001,616.001,616.001,616.00-
14 Mar 20221,696.001,696.001,696.001,696.001,696.00-
11 Mar 20221,754.001,754.001,754.001,754.001,754.00-
10 Mar 20221,771.001,771.001,771.001,771.001,771.00-
09 Mar 20221,739.001,739.001,739.001,739.001,739.00-
08 Mar 20221,730.001,730.001,730.001,730.001,730.00-
07 Mar 20221,737.001,737.001,737.001,737.001,737.00-
04 Mar 20221,800.001,800.001,800.001,800.001,800.00-
03 Mar 20221,860.001,860.001,860.001,860.001,860.00-
02 Mar 20221,880.001,880.001,880.001,880.001,880.00-
01 Mar 20221,878.001,878.001,878.001,878.001,878.00-
28 Feb 20221,831.001,831.001,831.001,831.001,831.00-
25 Feb 20221,826.001,826.001,826.001,826.001,826.00-
24 Feb 20221,679.001,679.001,679.001,679.001,679.00-
23 Feb 20221,753.001,753.001,753.001,753.001,753.00-
22 Feb 20221,751.001,751.001,751.001,751.001,751.00-
21 Feb 20221,774.001,774.001,774.001,774.001,774.00-
18 Feb 20221,811.001,811.001,811.001,811.001,811.00-
17 Feb 20221,889.001,889.001,889.001,889.001,889.00-
16 Feb 20221,916.001,916.001,916.001,916.001,916.00-
15 Feb 20221,881.001,881.001,881.001,881.001,881.00-
14 Feb 20221,862.001,862.001,862.001,862.001,862.00-
11 Feb 20221,897.001,897.001,897.001,897.001,897.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...