UK markets open in 7 hours 48 minutes

Aviva Investors UK Lstd S&M Cap8 GBP Inc (0P00000VFC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
316.77-0.62 (-0.20%)
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024313.12313.12313.12313.12313.12-
01 Jul 2024316.77316.77316.77316.77316.77-
28 Jun 2024317.39317.39317.39317.39317.39-
27 Jun 2024316.13316.13316.13316.13316.13-
26 Jun 2024317.30317.30317.30317.30317.30-
25 Jun 2024319.89319.89319.89319.89319.89-
24 Jun 2024322.39322.39322.39322.39322.39-
21 Jun 2024319.89319.89319.89319.89319.89-
20 Jun 2024320.31320.31320.31320.31320.31-
19 Jun 2024323.42323.42323.42323.42323.42-
18 Jun 2024322.59322.59322.59322.59322.59-
17 Jun 2024319.85319.85319.85319.85319.85-
14 Jun 2024319.10319.10319.10319.10319.10-
13 Jun 2024324.07324.07324.07324.07324.07-
12 Jun 2024323.47323.47323.47323.47323.47-
11 Jun 2024326.56326.56326.56326.56326.56-
10 Jun 2024327.51327.51327.51327.51327.51-
07 Jun 2024329.87329.87329.87329.87329.87-
06 Jun 2024332.07332.07332.07332.07332.07-
05 Jun 2024332.95332.95332.95332.95332.95-
04 Jun 2024332.89332.89332.89332.89332.89-
03 Jun 2024336.22336.22336.22336.22336.22-
31 May 2024332.40332.40332.40332.40332.40-
30 May 2024331.00331.00331.00331.00331.00-
29 May 2024329.98329.98329.98329.98329.98-
28 May 2024335.01335.01335.01335.01335.01-
24 May 2024330.77330.77330.77330.77330.77-
23 May 2024329.77329.77329.77329.77329.77-
22 May 2024328.26328.26328.26328.26328.26-
21 May 2024328.10328.10328.10328.10328.10-
20 May 2024328.54328.54328.54328.54328.54-
17 May 2024323.94323.94323.94323.94323.94-
16 May 2024323.55323.55323.55323.55323.55-
15 May 2024322.13322.13322.13322.13322.13-
14 May 2024317.52317.52317.52317.52317.52-
13 May 2024317.60317.60317.60317.60317.60-
10 May 2024319.76319.76319.76319.76319.76-
09 May 2024315.40315.40315.40315.40315.40-
08 May 2024315.17315.17315.17315.17315.17-
07 May 2024313.83313.83313.83313.83313.83-
03 May 2024309.16309.16309.16309.16309.16-
02 May 2024306.32306.32306.32306.32306.32-
01 May 2024305.87305.87305.87305.87305.87-
30 Apr 2024307.28307.28307.28307.28307.28-
29 Apr 2024305.23305.23305.23305.23305.23-
26 Apr 2024303.30303.30303.30303.30303.30-
25 Apr 2024302.09302.09302.09302.09302.09-
24 Apr 2024303.35303.35303.35303.35303.35-
23 Apr 2024303.21303.21303.21303.21303.21-
22 Apr 2024300.84300.84300.84300.84300.84-
19 Apr 2024295.51295.51295.51295.51295.51-
18 Apr 2024297.80297.80297.80297.80297.80-
17 Apr 2024297.73297.73297.73297.73297.73-
16 Apr 2024297.17297.17297.17297.17297.17-
16 Apr 20240.037596 Dividend
15 Apr 2024306.27306.27306.27306.27306.23-
12 Apr 2024309.27309.27309.27309.27309.23-
11 Apr 2024307.25307.25307.25307.25307.21-
10 Apr 2024309.82309.82309.82309.82309.78-
09 Apr 2024308.77308.77308.77308.77308.73-
08 Apr 2024308.22308.22308.22308.22308.18-
05 Apr 2024307.14307.14307.14307.14307.10-
04 Apr 2024309.77309.77309.77309.77309.73-
03 Apr 2024307.69307.69307.69307.69307.65-
02 Apr 2024310.39310.39310.39310.39310.35-
28 Mar 2024312.06312.06312.06312.06312.02-
27 Mar 2024310.19310.19310.19310.19310.15-
26 Mar 2024310.22310.22310.22310.22310.18-
25 Mar 2024308.20308.20308.20308.20308.16-
22 Mar 2024309.60309.60309.60309.60309.56-
21 Mar 2024307.93307.93307.93307.93307.89-
20 Mar 2024304.75304.75304.75304.75304.71-
19 Mar 2024304.24304.24304.24304.24304.20-
18 Mar 2024306.12306.12306.12306.12306.08-
15 Mar 2024306.35306.35306.35306.35306.31-
14 Mar 2024307.60307.60307.60307.60307.56-
13 Mar 2024305.78305.78305.78305.78305.74-
12 Mar 2024306.47306.47306.47306.47306.43-
11 Mar 2024305.23305.23305.23305.23305.19-
08 Mar 2024304.60304.60304.60304.60304.56-
07 Mar 2024305.20305.20305.20305.20305.16-
06 Mar 2024300.78300.78300.78300.78300.74-
05 Mar 2024298.27298.27298.27298.27298.23-
04 Mar 2024297.86297.86297.86297.86297.82-
01 Mar 2024297.86297.86297.86297.86297.82-
29 Feb 2024295.78295.78295.78295.78295.74-
28 Feb 2024296.09296.09296.09296.09296.05-
27 Feb 2024297.74297.74297.74297.74297.70-
26 Feb 2024297.78297.78297.78297.78297.74-
23 Feb 2024299.86299.86299.86299.86299.82-
22 Feb 2024301.45301.45301.45301.45301.41-
21 Feb 2024301.34301.34301.34301.34301.30-
20 Feb 2024302.24302.24302.24302.24302.20-
19 Feb 2024302.26302.26302.26302.26302.22-
16 Feb 2024302.34302.34302.34302.34302.30-
15 Feb 2024299.97299.97299.97299.97299.93-
14 Feb 2024301.20301.20301.20301.20301.16-
13 Feb 2024301.19301.19301.19301.19301.15-
12 Feb 2024302.68302.68302.68302.68302.64-
09 Feb 2024301.85301.85301.85301.85301.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...