UK markets closed

Fondo Alto Dinamico Protetto A (0P00000VLZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.36+0.03 (+0.20%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202414.3614.3614.3614.3614.36-
03 Jul 202414.3314.3314.3314.3314.33-
02 Jul 202414.2314.2314.2314.2314.23-
01 Jul 202414.2214.2214.2214.2214.22-
28 Jun 202415.0215.0215.0215.0215.02-
27 Jun 202414.2614.2614.2614.2614.26-
26 Jun 202414.3214.3214.3214.3214.32-
25 Jun 202414.3814.3814.3814.3814.38-
24 Jun 202414.3414.3414.3414.3414.34-
21 Jun 202414.2714.2714.2714.2714.27-
20 Jun 202414.3614.3614.3614.3614.36-
19 Jun 202414.2114.2114.2114.2114.21-
18 Jun 202414.2514.2514.2514.2514.25-
17 Jun 202414.1814.1814.1814.1814.18-
14 Jun 202414.1714.1714.1714.1714.17-
13 Jun 202414.3214.3214.3214.3214.32-
12 Jun 202414.5314.5314.5314.5314.53-
11 Jun 202414.3814.3814.3814.3814.38-
10 Jun 202414.5214.5214.5214.5214.52-
07 Jun 202414.6214.6214.6214.6214.62-
06 Jun 202414.6414.6414.6414.6414.64-
05 Jun 202414.5114.5114.5114.5114.51-
04 Jun 202414.3514.3514.3514.3514.35-
03 Jun 202414.4314.4314.4314.4314.43-
31 May 202414.4014.4014.4014.4014.40-
30 May 202414.3514.3514.3514.3514.35-
29 May 202414.3014.3014.3014.3014.30-
28 May 202414.4414.4414.4414.4414.44-
27 May 202414.5114.5114.5114.5114.51-
24 May 202414.4614.4614.4614.4614.46-
23 May 202414.4914.4914.4914.4914.49-
22 May 202414.4514.4514.4514.4514.45-
21 May 202414.5114.5114.5114.5114.51-
20 May 202414.5214.5214.5214.5214.52-
17 May 202414.4714.4714.4714.4714.47-
16 May 202414.4814.4814.4814.4814.48-
15 May 202414.5314.5314.5314.5314.53-
14 May 202414.4614.4614.4614.4614.46-
13 May 202414.4514.4514.4514.4514.45-
10 May 202414.4314.4314.4314.4314.43-
09 May 202414.3514.3514.3514.3514.35-
08 May 202414.2814.2814.2814.2814.28-
07 May 202414.2214.2214.2214.2214.22-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.9813.9813.9813.9813.98-
02 May 202413.9213.9213.9213.9213.92-
30 Apr 202413.9713.9713.9713.9713.97-
29 Apr 202414.0614.0614.0614.0614.06-
26 Apr 202414.0814.0814.0814.0814.08-
25 Apr 2024------
24 Apr 202414.0214.0214.0214.0214.02-
23 Apr 202414.0414.0414.0414.0414.04-
22 Apr 202413.8913.8913.8913.8913.89-
19 Apr 202413.8013.8013.8013.8013.80-
18 Apr 202413.8313.8313.8313.8313.83-
17 Apr 202413.7813.7813.7813.7813.78-
16 Apr 202413.7713.7713.7713.7713.77-
15 Apr 202413.9413.9413.9413.9413.94-
12 Apr 202413.9113.9113.9113.9113.91-
11 Apr 202413.9013.9013.9013.9013.90-
10 Apr 202413.9413.9413.9413.9413.94-
09 Apr 202413.9313.9313.9313.9313.93-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202413.9813.9813.9813.9813.98-
04 Apr 202414.0814.0814.0814.0814.08-
03 Apr 202414.0814.0814.0814.0814.08-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.1214.1214.1214.1214.12-
27 Mar 202414.0914.0914.0914.0914.09-
26 Mar 202414.0514.0514.0514.0514.05-
25 Mar 202414.0414.0414.0414.0414.04-
22 Mar 202414.0414.0414.0414.0414.04-
21 Mar 202414.0514.0514.0514.0514.05-
20 Mar 202413.9413.9413.9413.9413.94-
19 Mar 202413.9413.9413.9413.9413.94-
18 Mar 202413.9213.9213.9213.9213.92-
15 Mar 202413.9413.9413.9413.9413.94-
14 Mar 202414.0014.0014.0014.0014.00-
13 Mar 202413.9613.9613.9613.9613.96-
12 Mar 202413.9413.9413.9413.9413.94-
11 Mar 202413.8313.8313.8313.8313.83-
08 Mar 202413.9113.9113.9113.9113.91-
07 Mar 202413.9413.9413.9413.9413.94-
06 Mar 202413.7213.7213.7213.7213.72-
05 Mar 202413.6713.6713.6713.6713.67-
04 Mar 202413.7513.7513.7513.7513.75-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.5813.5813.5813.5813.58-
28 Feb 202413.6213.6213.6213.6213.62-
27 Feb 202413.6613.6613.6613.6613.66-
26 Feb 202413.6313.6313.6313.6313.63-
23 Feb 202413.6813.6813.6813.6813.68-
22 Feb 202413.6413.6413.6413.6413.64-
21 Feb 202413.4713.4713.4713.4713.47-
20 Feb 202413.5713.5713.5713.5713.57-
19 Feb 202414.3414.3414.3414.3414.34-
16 Feb 202413.5513.5513.5513.5513.55-
15 Feb 202413.4913.4913.4913.4913.49-
14 Feb 202413.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...