UK markets close in 3 hours 9 minutes

Carvetian Generation Income (0P00000X0L.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
957.40+947.84 (+9,914.64%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024957.40957.40957.40957.40957.40-
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 20249.569.569.569.569.56-
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024945.62945.62945.62945.62945.62-
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024954.90954.90954.90954.90954.90-
23 May 2024958.57958.57958.57958.57958.57-
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024962.37962.37962.37962.37962.37-
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024957.22957.22957.22957.22957.22-
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024937.46937.46937.46937.46937.46-
02 May 2024------
01 May 2024------
30 Apr 2024940.76940.76940.76940.76940.76-
29 Apr 2024------
26 Apr 2024933.93933.93933.93933.93933.93-
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024931.22931.22931.22931.22931.22-
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024947.35947.35947.35947.35947.35-
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024944.09944.09944.09944.09944.09-
04 Apr 2024------
03 Apr 2024------
02 Apr 2024950.50950.50950.50950.50950.50-
28 Mar 2024947.47947.47947.47947.47947.47-
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024948.46948.46948.46948.46948.46-
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024933.60933.60933.60933.60933.60-
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024931.80931.80931.80931.80931.80-
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024925.50925.50925.50925.50925.50-
29 Feb 2024921.40921.40921.40921.40921.40-
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024922.10922.10922.10922.10922.10-
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024917.30917.30917.30917.30917.30-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024912.50912.50912.50912.50912.50-
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024905.80905.80905.80905.80905.80-
01 Feb 2024------
31 Jan 2024908.40908.40908.40908.40908.40-
30 Jan 2024------
29 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...