UK markets closed

BNP Paribas Actions Patrimoine ISR C D (0P00000YR7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
217.36+1.09 (+0.50%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024217.36217.36217.36217.36217.36-
03 Jul 2024216.27216.27216.27216.27216.27-
02 Jul 2024214.00214.00214.00214.00214.00-
01 Jul 2024214.98214.98214.98214.98214.98-
28 Jun 2024213.81213.81213.81213.81213.81-
27 Jun 2024214.52214.52214.52214.52214.52-
26 Jun 2024215.35215.35215.35215.35215.35-
25 Jun 2024216.19216.19216.19216.19216.19-
24 Jun 2024217.09217.09217.09217.09217.09-
21 Jun 2024215.62215.62215.62215.62215.62-
20 Jun 2024217.37217.37217.37217.37217.37-
19 Jun 2024214.81214.81214.81214.81214.81-
18 Jun 2024215.87215.87215.87215.87215.87-
17 Jun 2024214.21214.21214.21214.21214.21-
14 Jun 2024213.29213.29213.29213.29213.29-
13 Jun 2024217.16217.16217.16217.16217.16-
12 Jun 2024220.82220.82220.82220.82220.82-
11 Jun 2024217.72217.72217.72217.72217.72-
10 Jun 2024220.19220.19220.19220.19220.19-
07 Jun 2024221.42221.42221.42221.42221.42-
06 Jun 2024222.12222.12222.12222.12222.12-
05 Jun 2024220.95220.95220.95220.95220.95-
04 Jun 2024218.01218.01218.01218.01218.01-
03 Jun 2024219.61219.61219.61219.61219.61-
31 May 2024218.85218.85218.85218.85218.85-
30 May 2024218.92218.92218.92218.92218.92-
29 May 2024218.01218.01218.01218.01218.01-
28 May 2024220.51220.51220.51220.51220.51-
27 May 2024221.43221.43221.43221.43221.43-
24 May 2024220.65220.65220.65220.65220.65-
23 May 2024220.91220.91220.91220.91220.91-
22 May 2024220.69220.69220.69220.69220.69-
21 May 2024221.28221.28221.28221.28221.28-
20 May 2024------
17 May 2024221.25221.25221.25221.25221.25-
16 May 2024221.58221.58221.58221.58221.58-
15 May 2024222.41222.41222.41222.41222.41-
14 May 2024221.25221.25221.25221.25221.25-
13 May 2024221.15221.15221.15221.15221.15-
10 May 2024221.15221.15221.15221.15221.15-
09 May 2024------
08 May 2024------
07 May 2024217.81217.81217.81217.81217.81-
06 May 2024215.38215.38215.38215.38215.38-
03 May 2024213.91213.91213.91213.91213.91-
02 May 2024212.65212.65212.65212.65212.65-
30 Apr 2024213.78213.78213.78213.78213.78-
29 Apr 2024215.56215.56215.56215.56215.56-
26 Apr 2024216.06216.06216.06216.06216.06-
25 Apr 2024213.58213.58213.58213.58213.58-
24 Apr 2024215.37215.37215.37215.37215.37-
23 Apr 2024215.46215.46215.46215.46215.46-
22 Apr 2024212.58212.58212.58212.58212.58-
19 Apr 2024211.49211.49211.49211.49211.49-
18 Apr 2024211.91211.91211.91211.91211.91-
17 Apr 2024211.11211.11211.11211.11211.11-
16 Apr 2024211.25211.25211.25211.25211.25-
15 Apr 2024213.97213.97213.97213.97213.97-
12 Apr 2024213.10213.10213.10213.10213.10-
11 Apr 2024213.24213.24213.24213.24213.24-
10 Apr 2024214.22214.22214.22214.22214.22-
09 Apr 2024214.15214.15214.15214.15214.15-
08 Apr 2024215.90215.90215.90215.90215.90-
05 Apr 2024214.96214.96214.96214.96214.96-
04 Apr 2024216.99216.99216.99216.99216.99-
03 Apr 2024216.83216.83216.83216.83216.83-
02 Apr 2024215.83215.83215.83215.83215.83-
28 Mar 2024217.91217.91217.91217.91217.91-
27 Mar 2024217.94217.94217.94217.94217.94-
26 Mar 2024217.35217.35217.35217.35217.35-
25 Mar 2024216.82216.82216.82216.82216.82-
22 Mar 2024216.42216.42216.42216.42216.42-
21 Mar 2024216.75216.75216.75216.75216.75-
20 Mar 2024214.66214.66214.66214.66214.66-
19 Mar 2024214.72214.72214.72214.72214.72-
18 Mar 2024214.08214.08214.08214.08214.08-
15 Mar 2024214.39214.39214.39214.39214.39-
14 Mar 2024214.93214.93214.93214.93214.93-
13 Mar 2024215.07215.07215.07215.07215.07-
12 Mar 2024214.25214.25214.25214.25214.25-
11 Mar 2024212.48212.48212.48212.48212.48-
08 Mar 2024213.85213.85213.85213.85213.85-
07 Mar 2024213.85213.85213.85213.85213.85-
06 Mar 2024211.42211.42211.42211.42211.42-
05 Mar 2024210.49210.49210.49210.49210.49-
04 Mar 2024211.03211.03211.03211.03211.03-
01 Mar 2024210.24210.24210.24210.24210.24-
29 Feb 2024209.53209.53209.53209.53209.53-
28 Feb 2024209.66209.66209.66209.66209.66-
27 Feb 2024209.99209.99209.99209.99209.99-
26 Feb 2024209.40209.40209.40209.40209.40-
23 Feb 2024209.93209.93209.93209.93209.93-
23 Feb 20242.22 Dividend
22 Feb 2024211.32211.32211.32211.32209.10-
21 Feb 2024208.41208.41208.41208.41206.22-
20 Feb 2024208.12208.12208.12208.12205.93-
19 Feb 2024208.17208.17208.17208.17205.98-
16 Feb 2024208.06208.06208.06208.06205.87-
15 Feb 2024207.00207.00207.00207.00204.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...