UK markets open in 7 hours 21 minutes

Imantia Futuro FI (0P00000YUJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.99+0.06 (+0.23%)
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024------
25 Jun 202428.0328.0328.0328.0328.03-
24 Jun 2024------
21 Jun 2024------
20 Jun 202427.9827.9827.9827.9827.98-
19 Jun 202427.9127.9127.9127.9127.91-
18 Jun 202427.9327.9327.9327.9327.93-
17 Jun 202427.8627.8627.8627.8627.86-
14 Jun 2024------
13 Jun 202427.8527.8527.8527.8527.85-
12 Jun 202427.8427.8427.8427.8427.84-
11 Jun 202427.7527.7527.7527.7527.75-
10 Jun 202427.8127.8127.8127.8127.81-
07 Jun 2024------
06 Jun 202427.6127.6127.6127.6127.61-
05 Jun 202427.6127.6127.6127.6127.61-
04 Jun 202427.3327.3327.3327.3327.33-
03 Jun 202427.4027.4027.4027.4027.40-
31 May 2024------
30 May 202427.2627.2627.2627.2627.26-
29 May 202427.3627.3627.3627.3627.36-
28 May 202427.5427.5427.5427.5427.54-
27 May 202427.6827.6827.6827.6827.68-
24 May 2024------
23 May 202427.5827.5827.5827.5827.58-
22 May 202427.7327.7327.7327.7327.73-
21 May 202427.7227.7227.7227.7227.72-
20 May 202427.7627.7627.7627.7627.76-
17 May 2024------
16 May 202427.7027.7027.7027.7027.70-
15 May 202427.7227.7227.7227.7227.72-
14 May 202427.5127.5127.5127.5127.51-
13 May 202427.4327.4327.4327.4327.43-
10 May 2024------
09 May 2024------
08 May 202427.3527.3527.3527.3527.35-
07 May 202427.3627.3627.3627.3627.36-
06 May 202427.2327.2327.2327.2327.23-
03 May 2024------
02 May 202426.8726.8726.8726.8726.87-
30 Apr 202426.7126.7126.7126.7126.71-
29 Apr 202426.9526.9526.9526.9526.95-
26 Apr 2024------
25 Apr 202426.5626.5626.5626.5626.56-
24 Apr 202426.7926.7926.7926.7926.79-
23 Apr 202426.7626.7626.7626.7626.76-
22 Apr 202426.5326.5326.5326.5326.53-
19 Apr 2024------
18 Apr 202426.5426.5426.5426.5426.54-
17 Apr 202426.5426.5426.5426.5426.54-
16 Apr 202426.7226.7226.7226.7226.72-
15 Apr 202426.9626.9626.9626.9626.96-
12 Apr 2024------
11 Apr 202427.3527.3527.3527.3527.35-
10 Apr 202427.2427.2427.2427.2427.24-
09 Apr 202427.3227.3227.3227.3227.32-
08 Apr 202427.2727.2727.2727.2727.27-
05 Apr 2024------
04 Apr 202427.2027.2027.2027.2027.20-
03 Apr 202427.3927.3927.3927.3927.39-
02 Apr 202427.4427.4427.4427.4427.44-
28 Mar 2024------
27 Mar 202427.6727.6727.6727.6727.67-
26 Mar 202427.5027.5027.5027.5027.50-
25 Mar 202427.4827.4827.4827.4827.48-
22 Mar 2024------
21 Mar 202427.6027.6027.6027.6027.60-
20 Mar 202427.3727.3727.3727.3727.37-
19 Mar 202427.2127.2127.2127.2127.21-
18 Mar 202427.1227.1227.1227.1227.12-
15 Mar 2024------
14 Mar 202427.1527.1527.1527.1527.15-
13 Mar 202427.2527.2527.2527.2527.25-
12 Mar 202427.3027.3027.3027.3027.30-
11 Mar 202427.1127.1127.1127.1127.11-
08 Mar 2024------
07 Mar 202427.2727.2727.2727.2727.27-
06 Mar 202427.1027.1027.1027.1027.10-
05 Mar 202426.9726.9726.9726.9726.97-
04 Mar 202427.2127.2127.2127.2127.21-
01 Mar 2024------
29 Feb 202427.0827.0827.0827.0827.08-
28 Feb 202426.9526.9526.9526.9526.95-
27 Feb 202426.9926.9926.9926.9926.99-
26 Feb 202426.9426.9426.9426.9426.94-
23 Feb 2024------
22 Feb 202426.9426.9426.9426.9426.94-
21 Feb 202426.5626.5626.5626.5626.56-
20 Feb 202426.6226.6226.6226.6226.62-
19 Feb 202426.8326.8326.8326.8326.83-
16 Feb 2024------
15 Feb 202426.8926.8926.8926.8926.89-
14 Feb 202426.7426.7426.7426.7426.74-
13 Feb 202426.5226.5226.5226.5226.52-
12 Feb 202426.8226.8226.8226.8226.82-
09 Feb 202426.7026.7026.7026.7026.70-
08 Feb 202426.6226.6226.6226.6226.62-
07 Feb 202426.5926.5926.5926.5926.59-
06 Feb 202426.4926.4926.4926.4926.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...