UK markets closed

Caja Ingenieros Emergentes A FI (0P00000ZQ9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.26+0.09 (+0.56%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202416.2616.2616.2616.2616.26-
12 Jun 202416.1716.1716.1716.1716.17-
11 Jun 202416.1516.1516.1516.1516.15-
10 Jun 202416.2616.2616.2616.2616.26-
07 Jun 202416.1516.1516.1516.1516.15-
06 Jun 202416.2016.2016.2016.2016.20-
05 Jun 202416.1516.1516.1516.1516.15-
04 Jun 202415.8415.8415.8415.8415.84-
03 Jun 202415.9915.9915.9915.9915.99-
31 May 202416.0016.0016.0016.0016.00-
30 May 202416.0816.0816.0816.0816.08-
29 May 202416.1516.1516.1516.1516.15-
28 May 202416.3316.3316.3316.3316.33-
27 May 202416.3816.3816.3816.3816.38-
24 May 202416.3816.3816.3816.3816.38-
23 May 202416.4316.4316.4316.4316.43-
22 May 202416.4916.4916.4916.4916.49-
21 May 202416.5116.5116.5116.5116.51-
20 May 202416.6516.6516.6516.6516.65-
17 May 2024------
16 May 202416.5916.5916.5916.5916.59-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.3816.3816.3816.3816.38-
13 May 202416.3116.3116.3116.3116.31-
10 May 202416.3516.3516.3516.3516.35-
09 May 202416.2816.2816.2816.2816.28-
08 May 202416.3816.3816.3816.3816.38-
07 May 202416.3616.3616.3616.3616.36-
06 May 202416.2916.2916.2916.2916.29-
03 May 202416.1616.1616.1616.1616.16-
02 May 202415.8915.8915.8915.8915.89-
30 Apr 202415.8615.8615.8615.8615.86-
29 Apr 202415.9315.9315.9315.9315.93-
26 Apr 202415.8515.8515.8515.8515.85-
25 Apr 202415.6515.6515.6515.6515.65-
24 Apr 202415.7215.7215.7215.7215.72-
23 Apr 202415.6415.6415.6415.6415.64-
22 Apr 202415.4315.4315.4315.4315.43-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.4215.4215.4215.4215.42-
17 Apr 202415.4415.4415.4415.4415.44-
16 Apr 202415.5215.5215.5215.5215.52-
15 Apr 202415.7615.7615.7615.7615.76-
12 Apr 202415.8915.8915.8915.8915.89-
11 Apr 202416.0116.0116.0116.0116.01-
10 Apr 202415.9415.9415.9415.9415.94-
09 Apr 202415.9115.9115.9115.9115.91-
08 Apr 202415.9115.9115.9115.9115.91-
05 Apr 202415.9415.9415.9415.9415.94-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202415.9115.9115.9115.9115.91-
02 Apr 202416.0316.0316.0316.0316.03-
28 Mar 2024------
27 Mar 202415.8815.8815.8815.8815.88-
26 Mar 202415.8615.8615.8615.8615.86-
25 Mar 202415.8015.8015.8015.8015.80-
22 Mar 202415.8515.8515.8515.8515.85-
21 Mar 202415.9415.9415.9415.9415.94-
20 Mar 202415.7415.7415.7415.7415.74-
19 Mar 202415.6415.6415.6415.6415.64-
18 Mar 202415.7215.7215.7215.7215.72-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.9315.9315.9315.9315.93-
13 Mar 202415.9415.9415.9415.9415.94-
12 Mar 202415.9215.9215.9215.9215.92-
11 Mar 202415.7815.7815.7815.7815.78-
08 Mar 202415.7715.7715.7715.7715.77-
07 Mar 202415.7815.7815.7815.7815.78-
06 Mar 202415.7915.7915.7915.7915.79-
05 Mar 202415.6615.6615.6615.6615.66-
04 Mar 202415.8015.8015.8015.8015.80-
01 Mar 202415.7915.7915.7915.7915.79-
29 Feb 202415.6615.6615.6615.6615.66-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202415.6615.6615.6615.6615.66-
26 Feb 202415.6915.6915.6915.6915.69-
23 Feb 202415.7515.7515.7515.7515.75-
22 Feb 202415.7815.7815.7815.7815.78-
21 Feb 202415.6015.6015.6015.6015.60-
20 Feb 202415.6015.6015.6015.6015.60-
19 Feb 202415.6215.6215.6215.6215.62-
16 Feb 202415.6515.6515.6515.6515.65-
15 Feb 202415.6915.6915.6915.6915.69-
14 Feb 202415.6315.6315.6315.6315.63-
13 Feb 202415.4615.4615.4615.4615.46-
12 Feb 202415.5515.5515.5515.5515.55-
09 Feb 202415.5415.5415.5415.5415.54-
08 Feb 202415.4815.4815.4815.4815.48-
07 Feb 202415.4715.4715.4715.4715.47-
06 Feb 202415.3915.3915.3915.3915.39-
05 Feb 202415.3115.3115.3115.3115.31-
02 Feb 202415.2815.2815.2815.2815.28-
01 Feb 202415.1915.1915.1915.1915.19-
31 Jan 202415.0215.0215.0215.0215.02-
30 Jan 202415.1615.1615.1615.1615.16-
29 Jan 202415.2215.2215.2215.2215.22-
26 Jan 202415.1815.1815.1815.1815.18-
25 Jan 202415.1215.1215.1215.1215.12-
24 Jan 202414.9714.9714.9714.9714.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...