UK markets closed

Sabadell Euroacción Base FI (0P0000106G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.02-0.05 (-0.26%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202420.0220.0220.0220.0220.02-
27 Jun 202420.0720.0720.0720.0720.07-
26 Jun 202420.1520.1520.1520.1520.15-
25 Jun 202420.2420.2420.2420.2420.24-
24 Jun 202420.2720.2720.2720.2720.27-
21 Jun 202420.0720.0720.0720.0720.07-
20 Jun 202420.2520.2520.2520.2520.25-
19 Jun 202420.0220.0220.0220.0220.02-
18 Jun 202420.0820.0820.0820.0820.08-
17 Jun 202419.9719.9719.9719.9719.97-
14 Jun 202419.8919.8919.8919.8919.89-
13 Jun 202420.2120.2120.2120.2120.21-
12 Jun 202420.5020.5020.5020.5020.50-
11 Jun 202420.2820.2820.2820.2820.28-
10 Jun 202420.5020.5020.5020.5020.50-
07 Jun 202420.6420.6420.6420.6420.64-
06 Jun 202420.7120.7120.7120.7120.71-
05 Jun 202420.6520.6520.6520.6520.65-
04 Jun 202420.4320.4320.4320.4320.43-
03 Jun 202420.5820.5820.5820.5820.58-
31 May 202420.4820.4820.4820.4820.48-
30 May 202420.4820.4820.4820.4820.48-
29 May 202420.3620.3620.3620.3620.36-
28 May 202420.6020.6020.6020.6020.60-
27 May 202420.7120.7120.7120.7120.71-
24 May 202420.6420.6420.6420.6420.64-
23 May 202420.6720.6720.6720.6720.67-
22 May 202420.6320.6320.6320.6320.63-
21 May 202420.6920.6920.6920.6920.69-
20 May 202420.7520.7520.7520.7520.75-
17 May 202420.7120.7120.7120.7120.71-
16 May 202420.7620.7620.7620.7620.76-
15 May 202420.9020.9020.9020.9020.90-
14 May 202420.7620.7620.7620.7620.76-
13 May 202420.7820.7820.7820.7820.78-
10 May 202420.8120.8120.8120.8120.81-
09 May 202420.6320.6320.6320.6320.63-
08 May 202420.5220.5220.5220.5220.52-
07 May 202420.4020.4020.4020.4020.40-
06 May 202420.1820.1820.1820.1820.18-
03 May 202420.0720.0720.0720.0720.07-
02 May 202419.9519.9519.9519.9519.95-
30 Apr 202419.9919.9919.9919.9919.99-
29 Apr 202420.1320.1320.1320.1320.13-
26 Apr 202420.1020.1020.1020.1020.10-
25 Apr 202419.9119.9119.9119.9119.91-
24 Apr 202419.9919.9919.9919.9919.99-
23 Apr 202420.0420.0420.0420.0420.04-
22 Apr 202419.8719.8719.8719.8719.87-
19 Apr 202419.7619.7619.7619.7619.76-
18 Apr 202419.7919.7919.7919.7919.79-
17 Apr 202419.6819.6819.6819.6819.68-
16 Apr 202419.6419.6419.6419.6419.64-
15 Apr 202419.9019.9019.9019.9019.90-
12 Apr 202419.8319.8319.8319.8319.83-
11 Apr 202419.8819.8819.8819.8819.88-
10 Apr 202419.9519.9519.9519.9519.95-
09 Apr 202419.9619.9619.9619.9619.96-
08 Apr 202420.0720.0720.0720.0720.07-
05 Apr 202419.9619.9619.9619.9619.96-
04 Apr 202420.1420.1420.1420.1420.14-
03 Apr 202420.1220.1220.1220.1220.12-
02 Apr 202420.0320.0320.0320.0320.03-
28 Mar 202420.2120.2120.2120.2120.21-
27 Mar 202420.1920.1920.1920.1920.19-
26 Mar 202420.1320.1320.1320.1320.13-
25 Mar 202420.0120.0120.0120.0120.01-
22 Mar 202419.9819.9819.9819.9819.98-
21 Mar 202419.9719.9719.9719.9719.97-
20 Mar 202419.8519.8519.8519.8519.85-
19 Mar 202419.9119.9119.9119.9119.91-
18 Mar 202419.8919.8919.8919.8919.89-
15 Mar 202419.9219.9219.9219.9219.92-
14 Mar 202419.9819.9819.9819.9819.98-
13 Mar 202420.0120.0120.0120.0120.01-
12 Mar 202419.9219.9219.9219.9219.92-
11 Mar 202419.7519.7519.7519.7519.75-
08 Mar 202419.8219.8219.8219.8219.82-
07 Mar 202419.8519.8519.8519.8519.85-
06 Mar 202419.6319.6319.6319.6319.63-
05 Mar 202419.5919.5919.5919.5919.59-
04 Mar 202419.6319.6319.6319.6319.63-
01 Mar 202419.6119.6119.6119.6119.61-
29 Feb 202419.5119.5119.5119.5119.51-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.6019.6019.6019.6019.60-
26 Feb 202419.5219.5219.5219.5219.52-
23 Feb 202419.6019.6019.6019.6019.60-
22 Feb 202419.5719.5719.5719.5719.57-
21 Feb 202419.3619.3619.3619.3619.36-
20 Feb 202419.2919.2919.2919.2919.29-
19 Feb 202419.3119.3119.3119.3119.31-
16 Feb 202419.3119.3119.3119.3119.31-
15 Feb 202419.2219.2219.2219.2219.22-
14 Feb 202419.1019.1019.1019.1019.10-
13 Feb 202419.0219.0219.0219.0219.02-
12 Feb 202419.2019.2019.2019.2019.20-
09 Feb 202419.0819.0819.0819.0819.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...