UK markets close in 1 hour 37 minutes

Russell Inv US Equity P Income (0P00001237.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,617.00-32.00 (-0.69%)
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 20244,617.004,617.004,617.004,617.004,617.00-
16 Apr 20244,649.004,649.004,649.004,649.004,649.00-
15 Apr 20244,652.004,652.004,652.004,652.004,652.00-
12 Apr 20244,714.004,714.004,714.004,714.004,714.00-
11 Apr 20244,752.004,752.004,752.004,752.004,752.00-
10 Apr 20244,707.004,707.004,707.004,707.004,707.00-
09 Apr 20244,713.004,713.004,713.004,713.004,713.00-
08 Apr 20244,718.004,718.004,718.004,718.004,718.00-
05 Apr 20244,732.004,732.004,732.004,732.004,732.00-
04 Apr 20244,658.004,658.004,658.004,658.004,658.00-
03 Apr 20244,734.004,734.004,734.004,734.004,734.00-
02 Apr 20244,747.004,747.004,747.004,747.004,747.00-
28 Mar 20244,774.004,774.004,774.004,774.004,774.00-
27 Mar 20244,764.004,764.004,764.004,764.004,764.00-
26 Mar 20244,729.004,729.004,729.004,729.004,729.00-
25 Mar 20244,732.004,732.004,732.004,732.004,732.00-
22 Mar 20244,763.004,763.004,763.004,763.004,763.00-
21 Mar 20244,745.004,745.004,745.004,745.004,745.00-
20 Mar 20244,712.004,712.004,712.004,712.004,712.00-
19 Mar 20244,666.004,666.004,666.004,666.004,666.00-
18 Mar 2024------
15 Mar 20244,606.004,606.004,606.004,606.004,606.00-
14 Mar 20244,628.004,628.004,628.004,628.004,628.00-
13 Mar 20244,623.004,623.004,623.004,623.004,623.00-
12 Mar 20244,626.004,626.004,626.004,626.004,626.00-
11 Mar 20244,566.004,566.004,566.004,566.004,566.00-
08 Mar 20244,542.004,542.004,542.004,542.004,542.00-
07 Mar 20244,602.004,602.004,602.004,602.004,602.00-
06 Mar 20244,566.004,566.004,566.004,566.004,566.00-
05 Mar 20244,543.004,543.004,543.004,543.004,543.00-
04 Mar 20244,594.004,594.004,594.004,594.004,594.00-
01 Mar 20244,612.004,612.004,612.004,612.004,612.00-
29 Feb 20244,586.004,586.004,586.004,586.004,586.00-
28 Feb 20244,556.004,556.004,556.004,556.004,556.00-
27 Feb 20244,556.004,556.004,556.004,556.004,556.00-
26 Feb 20244,542.004,542.004,542.004,542.004,542.00-
23 Feb 20244,560.004,560.004,560.004,560.004,560.00-
22 Feb 20244,571.004,571.004,571.004,571.004,571.00-
21 Feb 20244,485.004,485.004,485.004,485.004,485.00-
20 Feb 20244,470.004,470.004,470.004,470.004,470.00-
19 Feb 20244,528.004,528.004,528.004,528.004,528.00-
16 Feb 20244,529.004,529.004,529.004,529.004,529.00-
15 Feb 20244,556.004,556.004,556.004,556.004,556.00-
14 Feb 20244,543.004,543.004,543.004,543.004,543.00-
13 Feb 20244,475.004,475.004,475.004,475.004,475.00-
12 Feb 20244,536.004,536.004,536.004,536.004,536.00-
09 Feb 20244,531.004,531.004,531.004,531.004,531.00-
08 Feb 20244,510.004,510.004,510.004,510.004,510.00-
07 Feb 20244,499.004,499.004,499.004,499.004,499.00-
06 Feb 20244,484.004,484.004,484.004,484.004,484.00-
05 Feb 2024------
02 Feb 20244,465.004,465.004,465.004,465.004,465.00-
01 Feb 20244,414.004,414.004,414.004,414.004,414.00-
31 Jan 20244,341.004,341.004,341.004,341.004,341.00-
30 Jan 20244,441.004,441.004,441.004,441.004,441.00-
29 Jan 20244,439.004,439.004,439.004,439.004,439.00-
26 Jan 20244,391.004,391.004,391.004,391.004,391.00-
25 Jan 20244,398.004,398.004,398.004,398.004,398.00-
24 Jan 20244,354.004,354.004,354.004,354.004,354.00-
23 Jan 20244,386.004,386.004,386.004,386.004,386.00-
22 Jan 20244,358.004,358.004,358.004,358.004,358.00-
19 Jan 20244,356.004,356.004,356.004,356.004,356.00-
18 Jan 20244,308.004,308.004,308.004,308.004,308.00-
17 Jan 20244,279.004,279.004,279.004,279.004,279.00-
16 Jan 20244,304.004,304.004,304.004,304.004,304.00-
15 Jan 20244,294.004,294.004,294.004,294.004,294.00-
12 Jan 20244,284.004,284.004,284.004,284.004,284.00-
11 Jan 20244,302.004,302.004,302.004,302.004,302.00-
10 Jan 20244,295.004,295.004,295.004,295.004,295.00-
09 Jan 20244,279.004,279.004,279.004,279.004,279.00-
08 Jan 20244,267.004,267.004,267.004,267.004,267.00-
05 Jan 20244,206.004,206.004,206.004,206.004,206.00-
04 Jan 20244,211.004,211.004,211.004,211.004,211.00-
03 Jan 20244,250.004,250.004,250.004,250.004,250.00-
02 Jan 20244,289.004,289.004,289.004,289.004,289.00-
29 Dec 20234,277.004,277.004,277.004,277.004,277.00-
28 Dec 20234,283.004,283.004,283.004,283.004,283.00-
27 Dec 20234,273.004,273.004,273.004,273.004,273.00-
22 Dec 20234,275.004,275.004,275.004,275.004,275.00-
21 Dec 20234,286.004,286.004,286.004,286.004,286.00-
20 Dec 20234,235.004,235.004,235.004,235.004,235.00-
19 Dec 20234,273.004,273.004,273.004,273.004,273.00-
18 Dec 20234,280.004,280.004,280.004,280.004,280.00-
15 Dec 20234,244.004,244.004,244.004,244.004,244.00-
14 Dec 20234,225.004,225.004,225.004,225.004,225.00-
13 Dec 20234,287.004,287.004,287.004,287.004,287.00-
12 Dec 20234,218.004,218.004,218.004,218.004,218.00-
11 Dec 20234,202.004,202.004,202.004,202.004,202.00-
08 Dec 20234,189.004,189.004,189.004,189.004,189.00-
07 Dec 20234,159.004,159.004,159.004,159.004,159.00-
06 Dec 20234,116.004,116.004,116.004,116.004,116.00-
05 Dec 20234,124.004,124.004,124.004,124.004,124.00-
04 Dec 20234,127.004,127.004,127.004,127.004,127.00-
01 Dec 20234,140.004,140.004,140.004,140.004,140.00-
30 Nov 20234,101.004,101.004,101.004,101.004,101.00-
29 Nov 20234,070.004,070.004,070.004,070.004,070.00-
28 Nov 20234,072.004,072.004,072.004,072.004,072.00-
27 Nov 20234,096.004,096.004,096.004,096.004,096.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...