Schroder Sustainable UK Equity Z Inc (0P0000135L.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 01 Jul 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 01 Jul 2024 | 0.034135 Dividend | |||||
| 28 Jun 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.87 | - |
| 27 Jun 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.77 | - |
| 26 Jun 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.17 | - |
| 25 Jun 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.07 | - |
| 24 Jun 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.37 | - |
| 21 Jun 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.67 | - |
| 20 Jun 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.27 | - |
| 19 Jun 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.07 | - |
| 18 Jun 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.47 | - |
| 17 Jun 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.57 | - |
| 14 Jun 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.97 | - |
| 13 Jun 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.57 | - |
| 12 Jun 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.47 | - |
| 11 Jun 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.27 | - |
| 10 Jun 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.57 | - |
| 07 Jun 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.67 | - |
| 06 Jun 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.76 | - |
| 05 Jun 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.66 | - |
| 04 Jun 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 188.07 | - |
| 03 Jun 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.16 | - |
| 31 May 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.47 | - |
| 30 May 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.07 | - |
| 29 May 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.27 | - |
| 28 May 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.16 | - |
| 24 May 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.77 | - |
| 23 May 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.86 | - |
| 22 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.96 | - |
| 21 May 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.06 | - |
| 20 May 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.16 | - |
| 17 May 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.06 | - |
| 16 May 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.56 | - |
| 15 May 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.86 | - |
| 14 May 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.66 | - |
| 13 May 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.57 | - |
| 10 May 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.96 | - |
| 09 May 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.17 | - |
| 08 May 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.77 | - |
| 07 May 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.57 | - |
| 03 May 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.37 | - |
| 02 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.97 | - |
| 01 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.47 | - |
| 30 Apr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.97 | - |
| 29 Apr 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.37 | - |
| 26 Apr 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.27 | - |
| 25 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | - |
| 24 Apr 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.47 | - |
| 23 Apr 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.37 | - |
| 22 Apr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.67 | - |
| 19 Apr 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.67 | - |
| 18 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.27 | - |
| 17 Apr 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.27 | - |
| 16 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.27 | - |
| 15 Apr 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.27 | - |
| 12 Apr 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.27 | - |
| 11 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.87 | - |
| 10 Apr 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.17 | - |
| 09 Apr 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.17 | - |
| 08 Apr 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.77 | - |
| 05 Apr 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.57 | - |
| 04 Apr 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.27 | - |
| 03 Apr 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.37 | - |
| 02 Apr 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.17 | - |
| 28 Mar 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.07 | - |
| 27 Mar 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.47 | - |
| 26 Mar 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.27 | - |
| 25 Mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.47 | - |
| 22 Mar 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.57 | - |
| 21 Mar 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.37 | - |
| 20 Mar 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.67 | - |
| 19 Mar 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.17 | - |
| 18 Mar 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.97 | - |
| 15 Mar 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.17 | - |
| 14 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.97 | - |
| 13 Mar 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.07 | - |
| 12 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.97 | - |
| 11 Mar 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.07 | - |
| 08 Mar 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.77 | - |
| 07 Mar 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.47 | - |
| 06 Mar 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.57 | - |
| 05 Mar 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.47 | - |
| 04 Mar 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.27 | - |
| 01 Mar 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.57 | - |
| 29 Feb 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.77 | - |
| 28 Feb 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.77 | - |
| 27 Feb 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.67 | - |
| 26 Feb 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.87 | - |
| 23 Feb 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.17 | - |
| 22 Feb 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.27 | - |
| 21 Feb 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.97 | - |
| 20 Feb 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.77 | - |
| 19 Feb 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.27 | - |
| 16 Feb 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.07 | - |
| 15 Feb 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.77 | - |
| 14 Feb 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.27 | - |
| 13 Feb 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.47 | - |
| 12 Feb 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.