UK markets open in 6 hours 50 minutes

Lazard Actions Américaines PC EUR (0P000014C4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
492.87+2.92 (+0.60%)
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024493.48493.48493.48493.48493.48-
25 Jun 2024492.87492.87492.87492.87492.87-
24 Jun 2024489.95489.95489.95489.95489.95-
21 Jun 2024493.95493.95493.95493.95493.95-
20 Jun 2024491.46491.46491.46491.46491.46-
19 Jun 2024------
18 Jun 2024491.02491.02491.02491.02491.02-
17 Jun 2024491.71491.71491.71491.71491.71-
14 Jun 2024489.37489.37489.37489.37489.37-
13 Jun 2024484.85484.85484.85484.85484.85-
12 Jun 2024481.89481.89481.89481.89481.89-
11 Jun 2024485.54485.54485.54485.54485.54-
10 Jun 2024483.85483.85483.85483.85483.85-
07 Jun 2024479.08479.08479.08479.08479.08-
06 Jun 2024476.73476.73476.73476.73476.73-
05 Jun 2024476.94476.94476.94476.94476.94-
04 Jun 2024470.80470.80470.80470.80470.80-
03 Jun 2024469.28469.28469.28469.28469.28-
31 May 2024469.51469.51469.51469.51469.51-
30 May 2024467.26467.26467.26467.26467.26-
29 May 2024470.82470.82470.82470.82470.82-
28 May 2024471.25471.25471.25471.25471.25-
27 May 2024------
24 May 2024473.40473.40473.40473.40473.40-
23 May 2024471.51471.51471.51471.51471.51-
22 May 2024474.98474.98474.98474.98474.98-
21 May 2024474.62474.62474.62474.62474.62-
20 May 2024------
17 May 2024471.55471.55471.55471.55471.55-
16 May 2024471.61471.61471.61471.61471.61-
15 May 2024473.15473.15473.15473.15473.15-
14 May 2024469.76469.76469.76469.76469.76-
13 May 2024469.41469.41469.41469.41469.41-
10 May 2024472.00472.00472.00472.00472.00-
09 May 2024------
08 May 2024------
07 May 2024468.21468.21468.21468.21468.21-
06 May 2024466.66466.66466.66466.66466.66-
03 May 2024462.92462.92462.92462.92462.92-
02 May 2024461.45461.45461.45461.45461.45-
30 Apr 2024459.42459.42459.42459.42459.42-
29 Apr 2024465.33465.33465.33465.33465.33-
26 Apr 2024467.44467.44467.44467.44467.44-
25 Apr 2024458.30458.30458.30458.30458.30-
24 Apr 2024460.50460.50460.50460.50460.50-
23 Apr 2024460.35460.35460.35460.35460.35-
22 Apr 2024458.42458.42458.42458.42458.42-
19 Apr 2024453.37453.37453.37453.37453.37-
18 Apr 2024456.96456.96456.96456.96456.96-
17 Apr 2024458.28458.28458.28458.28458.28-
16 Apr 2024460.26460.26460.26460.26460.26-
15 Apr 2024460.21460.21460.21460.21460.21-
12 Apr 2024464.72464.72464.72464.72464.72-
11 Apr 2024468.05468.05468.05468.05468.05-
10 Apr 2024463.11463.11463.11463.11463.11-
09 Apr 2024462.73462.73462.73462.73462.73-
08 Apr 2024461.69461.69461.69461.69461.69-
05 Apr 2024463.45463.45463.45463.45463.45-
04 Apr 2024456.11456.11456.11456.11456.11-
03 Apr 2024462.84462.84462.84462.84462.84-
02 Apr 2024466.10466.10466.10466.10466.10-
28 Mar 2024467.88467.88467.88467.88467.88-
27 Mar 2024465.91465.91465.91465.91465.91-
26 Mar 2024461.25461.25461.25461.25461.25-
25 Mar 2024461.87461.87461.87461.87461.87-
22 Mar 2024464.35464.35464.35464.35464.35-
21 Mar 2024463.63463.63463.63463.63463.63-
20 Mar 2024462.61462.61462.61462.61462.61-
19 Mar 2024459.23459.23459.23459.23459.23-
18 Mar 2024455.60455.60455.60455.60455.60-
15 Mar 2024453.07453.07453.07453.07453.07-
14 Mar 2024457.39457.39457.39457.39457.39-
13 Mar 2024455.21455.21455.21455.21455.21-
12 Mar 2024455.36455.36455.36455.36455.36-
11 Mar 2024450.90450.90450.90450.90450.90-
08 Mar 2024448.39448.39448.39448.39448.39-
07 Mar 2024452.63452.63452.63452.63452.63-
06 Mar 2024449.79449.79449.79449.79449.79-
05 Mar 2024449.93449.93449.93449.93449.93-
04 Mar 2024454.16454.16454.16454.16454.16-
01 Mar 2024455.54455.54455.54455.54455.54-
29 Feb 2024453.89453.89453.89453.89453.89-
28 Feb 2024451.41451.41451.41451.41451.41-
27 Feb 2024451.23451.23451.23451.23451.23-
26 Feb 2024450.35450.35450.35450.35450.35-
23 Feb 2024453.73453.73453.73453.73453.73-
22 Feb 2024453.18453.18453.18453.18453.18-
21 Feb 2024445.61445.61445.61445.61445.61-
20 Feb 2024443.24443.24443.24443.24443.24-
19 Feb 2024------
16 Feb 2024447.30447.30447.30447.30447.30-
15 Feb 2024449.13449.13449.13449.13449.13-
14 Feb 2024448.80448.80448.80448.80448.80-
13 Feb 2024445.45445.45445.45445.45445.45-
12 Feb 2024448.67448.67448.67448.67448.67-
09 Feb 2024448.71448.71448.71448.71448.71-
08 Feb 2024446.24446.24446.24446.24446.24-
07 Feb 2024444.83444.83444.83444.83444.83-
06 Feb 2024442.09442.09442.09442.09442.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...