Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
12 Jun 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
11 Jun 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
10 Jun 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
07 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
06 Jun 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
05 Jun 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
04 Jun 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
03 Jun 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
31 May 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
28 May 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
23 May 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
22 May 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
21 May 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
17 May 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
16 May 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
15 May 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
14 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
13 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
10 May 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
08 May 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
07 May 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
06 May 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
03 May 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
02 May 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
30 Apr 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
29 Apr 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
26 Apr 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
25 Apr 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
24 Apr 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
23 Apr 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
22 Apr 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
19 Apr 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
18 Apr 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
17 Apr 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
16 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
15 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
12 Apr 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
11 Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
10 Apr 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
09 Apr 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
08 Apr 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
05 Apr 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
04 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
03 Apr 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
02 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
28 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
25 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
22 Mar 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
21 Mar 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
20 Mar 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
15 Mar 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
14 Mar 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
13 Mar 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
12 Mar 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
11 Mar 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
08 Mar 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
07 Mar 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
06 Mar 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
05 Mar 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
04 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
01 Mar 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
29 Feb 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
28 Feb 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
27 Feb 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
26 Feb 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
23 Feb 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
22 Feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
21 Feb 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
20 Feb 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
15 Feb 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
14 Feb 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
09 Feb 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
08 Feb 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
07 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
06 Feb 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
05 Feb 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
31 Jan 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
30 Jan 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
29 Jan 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
26 Jan 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
23 Jan 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
22 Jan 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |