UK markets closed

Russell Inv World Equity C (0P000018T7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
49.41+0.10 (+0.20%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202449.4149.4149.4149.4149.41-
03 Jul 202449.3149.3149.3149.3149.31-
02 Jul 202449.3149.3149.3149.3149.31-
01 Jul 202449.1649.1649.1649.1649.16-
28 Jun 202449.2049.2049.2049.2049.20-
28 Jun 20240.150153 Dividend
27 Jun 202449.3849.3849.3849.3849.23-
26 Jun 202449.5249.5249.5249.5249.37-
25 Jun 202449.5749.5749.5749.5749.42-
24 Jun 202449.2949.2949.2949.2949.14-
21 Jun 202449.4549.4549.4549.4549.30-
20 Jun 202449.4249.4249.4249.4249.27-
19 Jun 202449.3149.3149.3149.3149.16-
18 Jun 202449.3549.3549.3549.3549.20-
17 Jun 202449.2649.2649.2649.2649.11-
14 Jun 202449.1749.1749.1749.1749.02-
13 Jun 202449.0449.0449.0449.0448.89-
12 Jun 202448.9248.9248.9248.9248.77-
11 Jun 202448.9948.9948.9948.9948.84-
10 Jun 202449.0549.0549.0549.0548.90-
07 Jun 202448.6748.6748.6748.6748.52-
06 Jun 202448.5048.5048.5048.5048.35-
05 Jun 202448.4848.4848.4848.4848.33-
04 Jun 202448.0348.0348.0348.0347.88-
03 Jun 2024------
31 May 202448.0748.0748.0748.0747.92-
30 May 202447.7847.7847.7847.7847.63-
29 May 202447.9747.9747.9747.9747.82-
28 May 202448.2648.2648.2648.2648.11-
27 May 202448.4348.4348.4348.4348.28-
24 May 202448.4248.4248.4248.4248.27-
23 May 202448.3248.3248.3248.3248.17-
22 May 202448.5648.5648.5648.5648.41-
21 May 202448.6148.6148.6148.6148.46-
20 May 202448.5748.5748.5748.5748.42-
17 May 202448.4748.4748.4748.4748.32-
16 May 202448.4648.4648.4648.4648.31-
15 May 202448.5448.5448.5448.5448.39-
14 May 202448.2548.2548.2548.2548.10-
13 May 202448.1848.1848.1848.1848.03-
10 May 202448.4248.4248.4248.4248.27-
09 May 202448.2148.2148.2148.2148.06-
08 May 202448.0448.0448.0448.0447.89-
07 May 202447.9847.9847.9847.9847.83-
06 May 2024------
03 May 202447.4447.4447.4447.4447.30-
02 May 202447.3047.3047.3047.3047.16-
30 Apr 202447.0847.0847.0847.0846.94-
29 Apr 202447.5247.5247.5247.5247.38-
26 Apr 202447.5847.5847.5847.5847.44-
25 Apr 202447.0347.0347.0347.0346.89-
24 Apr 202447.3947.3947.3947.3947.25-
23 Apr 202447.3647.3647.3647.3647.22-
22 Apr 202447.1047.1047.1047.1046.96-
19 Apr 202446.5946.5946.5946.5946.45-
18 Apr 202446.9046.9046.9046.9046.76-
17 Apr 202447.0047.0047.0047.0046.86-
16 Apr 202447.2247.2247.2247.2247.08-
15 Apr 202447.5147.5147.5147.5147.37-
12 Apr 202447.9647.9647.9647.9647.81-
11 Apr 202448.2248.2248.2248.2248.07-
10 Apr 202447.9347.9347.9347.9347.78-
09 Apr 202447.8547.8547.8547.8547.70-
08 Apr 202447.8447.8447.8447.8447.69-
05 Apr 202447.9247.9247.9247.9247.77-
04 Apr 202447.4547.4547.4547.4547.31-
03 Apr 202447.9347.9347.9347.9347.78-
02 Apr 202448.0848.0848.0848.0847.93-
28 Mar 202448.2548.2548.2548.2548.10-
27 Mar 202448.1848.1848.1848.1848.03-
26 Mar 202447.8647.8647.8647.8647.71-
25 Mar 202447.8047.8047.8047.8047.65-
22 Mar 202448.0248.0248.0248.0247.87-
21 Mar 202447.9047.9047.9047.9047.75-
20 Mar 202447.6347.6347.6347.6347.49-
19 Mar 202447.3547.3547.3547.3547.21-
18 Mar 2024------
15 Mar 202446.8746.8746.8746.8746.73-
14 Mar 202447.1347.1347.1347.1346.99-
13 Mar 202447.0247.0247.0247.0246.88-
12 Mar 202447.1547.1547.1547.1547.01-
11 Mar 202446.6546.6546.6546.6546.51-
08 Mar 202446.6946.6946.6946.6946.55-
07 Mar 202446.9446.9446.9446.9446.80-
06 Mar 202446.5146.5146.5146.5146.37-
05 Mar 202446.3846.3846.3846.3846.24-
04 Mar 202446.7546.7546.7546.7546.61-
01 Mar 202446.8846.8846.8846.8846.74-
29 Feb 202446.5746.5746.5746.5746.43-
28 Feb 202446.3546.3546.3546.3546.21-
27 Feb 202446.4146.4146.4146.4146.27-
26 Feb 202446.2946.2946.2946.2946.15-
23 Feb 202446.6046.6046.6046.6046.46-
22 Feb 202446.5646.5646.5646.5646.42-
21 Feb 202445.8945.8945.8945.8945.75-
20 Feb 202445.7145.7145.7145.7145.57-
19 Feb 202446.1346.1346.1346.1345.99-
16 Feb 202446.1146.1146.1146.1145.97-
15 Feb 202446.2646.2646.2646.2646.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...