CT Property Growth & Inc Fdr A Inc GBP (0P0000196D.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | - |
| 22 Apr 2024 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - |
| 19 Apr 2024 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - |
| 16 Apr 2024 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | - |
| 15 Apr 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| 12 Apr 2024 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
| 11 Apr 2024 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - |
| 10 Apr 2024 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | - |
| 09 Apr 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - |
| 08 Apr 2024 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| 05 Apr 2024 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - |
| 04 Apr 2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | - |
| 03 Apr 2024 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | - |
| 02 Apr 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
| 28 Mar 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
| 27 Mar 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - |
| 26 Mar 2024 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - |
| 25 Mar 2024 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| 22 Mar 2024 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - |
| 21 Mar 2024 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | - |
| 20 Mar 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| 19 Mar 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - |
| 18 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 15 Mar 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - |
| 14 Mar 2024 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
| 13 Mar 2024 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | - |
| 12 Mar 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| 11 Mar 2024 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - |
| 08 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 07 Mar 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - |
| 06 Mar 2024 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - |
| 05 Mar 2024 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | - |
| 04 Mar 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
| 01 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 29 Feb 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | - |
| 28 Feb 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - |
| 27 Feb 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - |
| 26 Feb 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - |
| 23 Feb 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - |
| 22 Feb 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - |
| 21 Feb 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - |
| 20 Feb 2024 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | - |
| 19 Feb 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| 16 Feb 2024 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - |
| 15 Feb 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - |
| 14 Feb 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 13 Feb 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| 12 Feb 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| 09 Feb 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| 08 Feb 2024 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | - |
| 07 Feb 2024 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | - |
| 06 Feb 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - |
| 05 Feb 2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | - |
| 05 Feb 2024 | 0.055 Dividend | |||||
| 02 Feb 2024 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,127.94 | - |
| 01 Feb 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.95 | - |
| 31 Jan 2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,134.94 | - |
| 30 Jan 2024 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,137.94 | - |
| 29 Jan 2024 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,127.94 | - |
| 26 Jan 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.95 | - |
| 25 Jan 2024 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,116.95 | - |
| 24 Jan 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.95 | - |
| 23 Jan 2024 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.95 | - |
| 22 Jan 2024 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.95 | - |
| 19 Jan 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.95 | - |
| 18 Jan 2024 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.95 | - |
| 17 Jan 2024 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,116.95 | - |
| 16 Jan 2024 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,141.94 | - |
| 15 Jan 2024 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,146.94 | - |
| 12 Jan 2024 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,146.94 | - |
| 11 Jan 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.94 | - |
| 10 Jan 2024 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,147.94 | - |
| 09 Jan 2024 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,145.94 | - |
| 08 Jan 2024 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,140.94 | - |
| 05 Jan 2024 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,143.94 | - |
| 04 Jan 2024 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,153.94 | - |
| 03 Jan 2024 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,154.94 | - |
| 02 Jan 2024 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,164.94 | - |
| 29 Dec 2023 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,166.94 | - |
| 28 Dec 2023 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,170.94 | - |
| 27 Dec 2023 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,170.94 | - |
| 22 Dec 2023 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,168.94 | - |
| 21 Dec 2023 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,166.94 | - |
| 20 Dec 2023 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,166.94 | - |
| 19 Dec 2023 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,160.94 | - |
| 18 Dec 2023 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,156.94 | - |
| 15 Dec 2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,164.94 | - |
| 14 Dec 2023 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,161.94 | - |
| 13 Dec 2023 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,120.95 | - |
| 12 Dec 2023 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,123.95 | - |
| 11 Dec 2023 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.95 | - |
| 08 Dec 2023 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,123.95 | - |
| 07 Dec 2023 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,123.95 | - |
| 06 Dec 2023 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,122.95 | - |
| 05 Dec 2023 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,121.95 | - |
| 04 Dec 2023 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,117.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.