UK markets close in 5 hours 28 minutes

Welzia World Equity FI (0P00001BAW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.91+0.01 (+0.08%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 202416.9116.9116.9116.9116.91-
24 Jun 202416.9016.9016.9016.9016.90-
21 Jun 202416.8916.8916.8916.8916.89-
20 Jun 202416.9016.9016.9016.9016.90-
19 Jun 202416.8516.8516.8516.8516.85-
18 Jun 202416.8316.8316.8316.8316.83-
17 Jun 202416.7816.7816.7816.7816.78-
14 Jun 202416.7516.7516.7516.7516.75-
13 Jun 202416.8016.8016.8016.8016.80-
12 Jun 202416.8616.8616.8616.8616.86-
11 Jun 202416.7616.7616.7616.7616.76-
10 Jun 202416.7916.7916.7916.7916.79-
07 Jun 202416.7916.7916.7916.7916.79-
06 Jun 202416.8016.8016.8016.8016.80-
05 Jun 202416.7516.7516.7516.7516.75-
04 Jun 202416.6216.6216.6216.6216.62-
03 Jun 202416.6216.6216.6216.6216.62-
31 May 202416.5716.5716.5716.5716.57-
30 May 202416.5416.5416.5416.5416.54-
29 May 202416.6216.6216.6216.6216.62-
28 May 202416.7616.7616.7616.7616.76-
27 May 202416.8016.8016.8016.8016.80-
24 May 202416.7816.7816.7816.7816.78-
23 May 202416.8016.8016.8016.8016.80-
22 May 202416.8916.8916.8916.8916.89-
21 May 202416.9016.9016.9016.9016.90-
20 May 202416.9216.9216.9216.9216.92-
17 May 2024------
16 May 202416.9116.9116.9116.9116.91-
15 May 202416.8916.8916.8916.8916.89-
14 May 202416.7616.7616.7616.7616.76-
13 May 202416.7316.7316.7316.7316.73-
10 May 202416.7316.7316.7316.7316.73-
09 May 202416.6616.6616.6616.6616.66-
08 May 202416.6316.6316.6316.6316.63-
07 May 202416.6516.6516.6516.6516.65-
06 May 202416.5516.5516.5516.5516.55-
03 May 202416.4716.4716.4716.4716.47-
02 May 202416.3616.3616.3616.3616.36-
30 Apr 202416.3816.3816.3816.3816.38-
29 Apr 202416.4516.4516.4516.4516.45-
26 Apr 202416.4416.4416.4416.4416.44-
25 Apr 202416.3116.3116.3116.3116.31-
24 Apr 202416.4316.4316.4316.4316.43-
23 Apr 202416.4016.4016.4016.4016.40-
22 Apr 202416.2516.2516.2516.2516.25-
19 Apr 202416.1516.1516.1516.1516.15-
18 Apr 202416.2516.2516.2516.2516.25-
17 Apr 202416.2516.2516.2516.2516.25-
16 Apr 202416.3016.3016.3016.3016.30-
15 Apr 202416.4516.4516.4516.4516.45-
12 Apr 202416.5416.5416.5416.5416.54-
11 Apr 202416.6516.6516.6516.6516.65-
10 Apr 202416.6516.6516.6516.6516.65-
09 Apr 202416.7416.7416.7416.7416.74-
08 Apr 202416.7216.7216.7216.7216.72-
05 Apr 202416.6716.6716.6716.6716.67-
04 Apr 202416.6916.6916.6916.6916.69-
03 Apr 202416.7416.7416.7416.7416.74-
02 Apr 202416.7516.7516.7516.7516.75-
28 Mar 202416.8916.8916.8916.8916.89-
27 Mar 202416.8516.8516.8516.8516.85-
26 Mar 202416.7916.7916.7916.7916.79-
25 Mar 202416.7716.7716.7716.7716.77-
22 Mar 202416.8316.8316.8316.8316.83-
21 Mar 202416.8816.8816.8816.8816.88-
20 Mar 202416.7516.7516.7516.7516.75-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.6116.6116.6116.6116.61-
15 Mar 202416.5916.5916.5916.5916.59-
14 Mar 202416.6716.6716.6716.6716.67-
13 Mar 202416.6816.6816.6816.6816.68-
12 Mar 202416.6816.6816.6816.6816.68-
11 Mar 202416.5716.5716.5716.5716.57-
08 Mar 202416.6416.6416.6416.6416.64-
07 Mar 202416.6516.6516.6516.6516.65-
06 Mar 202416.5416.5416.5416.5416.54-
05 Mar 202416.4716.4716.4716.4716.47-
04 Mar 202416.5816.5816.5816.5816.58-
01 Mar 202416.5416.5416.5416.5416.54-
29 Feb 202416.4616.4616.4616.4616.46-
28 Feb 202416.4216.4216.4216.4216.42-
27 Feb 202416.4516.4516.4516.4516.45-
26 Feb 202416.4616.4616.4616.4616.46-
23 Feb 202416.5116.5116.5116.5116.51-
22 Feb 202416.4516.4516.4516.4516.45-
21 Feb 202416.2516.2516.2516.2516.25-
20 Feb 202416.2616.2616.2616.2616.26-
19 Feb 202416.3316.3316.3316.3316.33-
16 Feb 202416.3216.3216.3216.3216.32-
15 Feb 202416.3116.3116.3116.3116.31-
14 Feb 202416.2516.2516.2516.2516.25-
13 Feb 202416.1816.1816.1816.1816.18-
12 Feb 202416.3216.3216.3216.3216.32-
09 Feb 202416.2916.2916.2916.2916.29-
08 Feb 202416.2516.2516.2516.2516.25-
07 Feb 202416.2416.2416.2416.2416.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...