WF Actions Europe P (0P00001NMO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | - |
| 01 Jul 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | - |
| 28 Jun 2024 | 237.34 | 237.34 | 237.34 | 237.34 | 237.34 | - |
| 27 Jun 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
| 26 Jun 2024 | 241.13 | 241.13 | 241.13 | 241.13 | 241.13 | - |
| 25 Jun 2024 | 242.29 | 242.29 | 242.29 | 242.29 | 242.29 | - |
| 24 Jun 2024 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | - |
| 21 Jun 2024 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | - |
| 20 Jun 2024 | 243.88 | 243.88 | 243.88 | 243.88 | 243.88 | - |
| 19 Jun 2024 | 240.42 | 240.42 | 240.42 | 240.42 | 240.42 | - |
| 18 Jun 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | - |
| 17 Jun 2024 | 241.66 | 241.66 | 241.66 | 241.66 | 241.66 | - |
| 14 Jun 2024 | 241.71 | 241.71 | 241.71 | 241.71 | 241.71 | - |
| 13 Jun 2024 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | - |
| 12 Jun 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
| 11 Jun 2024 | 248.36 | 248.36 | 248.36 | 248.36 | 248.36 | - |
| 10 Jun 2024 | 250.58 | 250.58 | 250.58 | 250.58 | 250.58 | - |
| 07 Jun 2024 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | - |
| 06 Jun 2024 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | - |
| 05 Jun 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - |
| 04 Jun 2024 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | - |
| 03 Jun 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - |
| 31 May 2024 | 249.39 | 249.39 | 249.39 | 249.39 | 249.39 | - |
| 30 May 2024 | 250.16 | 250.16 | 250.16 | 250.16 | 250.16 | - |
| 29 May 2024 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | - |
| 28 May 2024 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | - |
| 27 May 2024 | 253.87 | 253.87 | 253.87 | 253.87 | 253.87 | - |
| 24 May 2024 | 252.56 | 252.56 | 252.56 | 252.56 | 252.56 | - |
| 23 May 2024 | 253.48 | 253.48 | 253.48 | 253.48 | 253.48 | - |
| 22 May 2024 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | - |
| 21 May 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| 16 May 2024 | 254.61 | 254.61 | 254.61 | 254.61 | 254.61 | - |
| 15 May 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | - |
| 14 May 2024 | 253.37 | 253.37 | 253.37 | 253.37 | 253.37 | - |
| 13 May 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 251.77 | - |
| 10 May 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 251.68 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| 06 May 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| 03 May 2024 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | - |
| 02 May 2024 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - |
| 30 Apr 2024 | 243.93 | 243.93 | 243.93 | 243.93 | 243.93 | - |
| 29 Apr 2024 | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | - |
| 26 Apr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 25 Apr 2024 | 244.84 | 244.84 | 244.84 | 244.84 | 244.84 | - |
| 24 Apr 2024 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - |
| 23 Apr 2024 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | - |
| 22 Apr 2024 | 246.01 | 246.01 | 246.01 | 246.01 | 246.01 | - |
| 19 Apr 2024 | 244.87 | 244.87 | 244.87 | 244.87 | 244.87 | - |
| 18 Apr 2024 | 245.54 | 245.54 | 245.54 | 245.54 | 245.54 | - |
| 17 Apr 2024 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | - |
| 16 Apr 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | - |
| 15 Apr 2024 | 248.32 | 248.32 | 248.32 | 248.32 | 248.32 | - |
| 12 Apr 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| 11 Apr 2024 | 249.54 | 249.54 | 249.54 | 249.54 | 249.54 | - |
| 10 Apr 2024 | 250.04 | 250.04 | 250.04 | 250.04 | 250.04 | - |
| 09 Apr 2024 | 251.16 | 251.16 | 251.16 | 251.16 | 251.16 | - |
| 08 Apr 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | - |
| 05 Apr 2024 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | - |
| 04 Apr 2024 | 253.47 | 253.47 | 253.47 | 253.47 | 253.47 | - |
| 03 Apr 2024 | 254.08 | 254.08 | 254.08 | 254.08 | 254.08 | - |
| 02 Apr 2024 | 253.69 | 253.69 | 253.69 | 253.69 | 253.69 | - |
| 28 Mar 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 27 Mar 2024 | 257.01 | 257.01 | 257.01 | 257.01 | 257.01 | - |
| 26 Mar 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| 25 Mar 2024 | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | - |
| 22 Mar 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| 21 Mar 2024 | 256.28 | 256.28 | 256.28 | 256.28 | 256.28 | - |
| 20 Mar 2024 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | - |
| 19 Mar 2024 | 255.11 | 255.11 | 255.11 | 255.11 | 255.11 | - |
| 18 Mar 2024 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | - |
| 15 Mar 2024 | 255.44 | 255.44 | 255.44 | 255.44 | 255.44 | - |
| 14 Mar 2024 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
| 13 Mar 2024 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - |
| 12 Mar 2024 | 256.87 | 256.87 | 256.87 | 256.87 | 256.87 | - |
| 11 Mar 2024 | 254.92 | 254.92 | 254.92 | 254.92 | 254.92 | - |
| 08 Mar 2024 | 256.67 | 256.67 | 256.67 | 256.67 | 256.67 | - |
| 07 Mar 2024 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | - |
| 06 Mar 2024 | 254.23 | 254.23 | 254.23 | 254.23 | 254.23 | - |
| 05 Mar 2024 | 252.69 | 252.69 | 252.69 | 252.69 | 252.69 | - |
| 04 Mar 2024 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | - |
| 01 Mar 2024 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | - |
| 29 Feb 2024 | 251.83 | 251.83 | 251.83 | 251.83 | 251.83 | - |
| 28 Feb 2024 | 252.51 | 252.51 | 252.51 | 252.51 | 252.51 | - |
| 27 Feb 2024 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | - |
| 26 Feb 2024 | 253.34 | 253.34 | 253.34 | 253.34 | 253.34 | - |
| 23 Feb 2024 | 254.46 | 254.46 | 254.46 | 254.46 | 254.46 | - |
| 22 Feb 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - |
| 21 Feb 2024 | 250.16 | 250.16 | 250.16 | 250.16 | 250.16 | - |
| 20 Feb 2024 | 250.67 | 250.67 | 250.67 | 250.67 | 250.67 | - |
| 19 Feb 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | - |
| 16 Feb 2024 | 250.44 | 250.44 | 250.44 | 250.44 | 250.44 | - |
| 15 Feb 2024 | 249.88 | 249.88 | 249.88 | 249.88 | 249.88 | - |
| 14 Feb 2024 | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | - |
| 13 Feb 2024 | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.