UK markets closed

Ecofi Endurance Euro C (0P00001NR8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
189.47+1.43 (+0.76%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024189.47189.47189.47189.47189.47-
03 Jul 2024188.04188.04188.04188.04188.04-
02 Jul 2024185.79185.79185.79185.79185.79-
01 Jul 2024186.25186.25186.25186.25186.25-
28 Jun 2024184.86184.86184.86184.86184.86-
27 Jun 2024186.17186.17186.17186.17186.17-
26 Jun 2024187.18187.18187.18187.18187.18-
25 Jun 2024187.84187.84187.84187.84187.84-
24 Jun 2024188.81188.81188.81188.81188.81-
21 Jun 2024187.17187.17187.17187.17187.17-
20 Jun 2024188.50188.50188.50188.50188.50-
19 Jun 2024185.83185.83185.83185.83185.83-
18 Jun 2024187.16187.16187.16187.16187.16-
17 Jun 2024185.15185.15185.15185.15185.15-
14 Jun 2024185.05185.05185.05185.05185.05-
13 Jun 2024188.83188.83188.83188.83188.83-
12 Jun 2024192.83192.83192.83192.83192.83-
11 Jun 2024190.10190.10190.10190.10190.10-
10 Jun 2024192.99192.99192.99192.99192.99-
07 Jun 2024195.12195.12195.12195.12195.12-
06 Jun 2024195.97195.97195.97195.97195.97-
05 Jun 2024194.56194.56194.56194.56194.56-
04 Jun 2024192.42192.42192.42192.42192.42-
03 Jun 2024193.23193.23193.23193.23193.23-
31 May 2024192.62192.62192.62192.62192.62-
30 May 2024192.35192.35192.35192.35192.35-
29 May 2024191.48191.48191.48191.48191.48-
28 May 2024193.84193.84193.84193.84193.84-
27 May 2024195.22195.22195.22195.22195.22-
24 May 2024193.95193.95193.95193.95193.95-
23 May 2024193.93193.93193.93193.93193.93-
22 May 2024193.42193.42193.42193.42193.42-
21 May 2024193.52193.52193.52193.52193.52-
20 May 2024------
17 May 2024193.72193.72193.72193.72193.72-
16 May 2024194.23194.23194.23194.23194.23-
15 May 2024194.78194.78194.78194.78194.78-
14 May 2024193.40193.40193.40193.40193.40-
13 May 2024192.10192.10192.10192.10192.10-
10 May 2024192.13192.13192.13192.13192.13-
09 May 2024------
08 May 2024------
07 May 2024188.79188.79188.79188.79188.79-
06 May 2024186.07186.07186.07186.07186.07-
03 May 2024184.63184.63184.63184.63184.63-
02 May 2024183.86183.86183.86183.86183.86-
30 Apr 2024184.28184.28184.28184.28184.28-
29 Apr 2024185.07185.07185.07185.07185.07-
26 Apr 2024185.05185.05185.05185.05185.05-
25 Apr 2024183.56183.56183.56183.56183.56-
24 Apr 2024185.49185.49185.49185.49185.49-
23 Apr 2024185.22185.22185.22185.22185.22-
22 Apr 2024182.86182.86182.86182.86182.86-
19 Apr 2024182.41182.41182.41182.41182.41-
18 Apr 2024182.65182.65182.65182.65182.65-
17 Apr 2024181.18181.18181.18181.18181.18-
16 Apr 2024181.02181.02181.02181.02181.02-
15 Apr 2024183.06183.06183.06183.06183.06-
12 Apr 2024183.18183.18183.18183.18183.18-
11 Apr 2024183.13183.13183.13183.13183.13-
10 Apr 2024183.67183.67183.67183.67183.67-
09 Apr 2024184.21184.21184.21184.21184.21-
08 Apr 2024185.46185.46185.46185.46185.46-
05 Apr 2024184.71184.71184.71184.71184.71-
04 Apr 2024186.48186.48186.48186.48186.48-
03 Apr 2024186.76186.76186.76186.76186.76-
02 Apr 2024185.97185.97185.97185.97185.97-
28 Mar 2024188.25188.25188.25188.25188.25-
27 Mar 2024188.50188.50188.50188.50188.50-
26 Mar 2024187.63187.63187.63187.63187.63-
25 Mar 2024187.28187.28187.28187.28187.28-
22 Mar 2024187.01187.01187.01187.01187.01-
21 Mar 2024186.96186.96186.96186.96186.96-
20 Mar 2024185.61185.61185.61185.61185.61-
19 Mar 2024185.74185.74185.74185.74185.74-
18 Mar 2024185.25185.25185.25185.25185.25-
15 Mar 2024185.41185.41185.41185.41185.41-
14 Mar 2024186.36186.36186.36186.36186.36-
13 Mar 2024186.87186.87186.87186.87186.87-
12 Mar 2024186.95186.95186.95186.95186.95-
11 Mar 2024185.87185.87185.87185.87185.87-
08 Mar 2024186.45186.45186.45186.45186.45-
07 Mar 2024186.44186.44186.44186.44186.44-
06 Mar 2024184.85184.85184.85184.85184.85-
05 Mar 2024183.95183.95183.95183.95183.95-
04 Mar 2024183.71183.71183.71183.71183.71-
01 Mar 2024183.19183.19183.19183.19183.19-
29 Feb 2024181.91181.91181.91181.91181.91-
28 Feb 2024182.29182.29182.29182.29182.29-
27 Feb 2024183.28183.28183.28183.28183.28-
26 Feb 2024182.69182.69182.69182.69182.69-
23 Feb 2024183.54183.54183.54183.54183.54-
22 Feb 2024183.06183.06183.06183.06183.06-
21 Feb 2024180.54180.54180.54180.54180.54-
20 Feb 2024180.63180.63180.63180.63180.63-
19 Feb 2024180.09180.09180.09180.09180.09-
16 Feb 2024180.17180.17180.17180.17180.17-
15 Feb 2024179.49179.49179.49179.49179.49-
14 Feb 2024178.98178.98178.98178.98178.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...