UK markets closed

BNY Mellon Index Linked Gilt Inst Acc (0P00001O1Q.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
311.05+1.36 (+0.44%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024311.05311.05311.05311.05311.05-
22 Apr 2024309.69309.69309.69309.69309.69-
19 Apr 2024313.14313.14313.14313.14313.14-
18 Apr 2024313.59313.59313.59313.59313.59-
17 Apr 2024311.58311.58311.58311.58311.58-
16 Apr 2024309.36309.36309.36309.36309.36-
15 Apr 2024310.53310.53310.53310.53310.53-
12 Apr 2024312.29312.29312.29312.29312.29-
11 Apr 2024311.47311.47311.47311.47311.47-
10 Apr 2024316.69316.69316.69316.69316.69-
09 Apr 2024314.27314.27314.27314.27314.27-
08 Apr 2024311.99311.99311.99311.99311.99-
05 Apr 2024315.90315.90315.90315.90315.90-
04 Apr 2024317.31317.31317.31317.31317.31-
03 Apr 2024316.83316.83316.83316.83316.83-
02 Apr 2024315.98315.98315.98315.98315.98-
28 Mar 2024319.68319.68319.68319.68319.68-
27 Mar 2024322.67322.67322.67322.67322.67-
26 Mar 2024321.84321.84321.84321.84321.84-
25 Mar 2024317.63317.63317.63317.63317.63-
22 Mar 2024319.52319.52319.52319.52319.52-
21 Mar 2024321.22321.22321.22321.22321.22-
20 Mar 2024317.24317.24317.24317.24317.24-
19 Mar 2024317.54317.54317.54317.54317.54-
18 Mar 2024314.90314.90314.90314.90314.90-
15 Mar 2024314.61314.61314.61314.61314.61-
14 Mar 2024316.62316.62316.62316.62316.62-
13 Mar 2024315.53315.53315.53315.53315.53-
12 Mar 2024320.55320.55320.55320.55320.55-
11 Mar 2024317.72317.72317.72317.72317.72-
08 Mar 2024318.25318.25318.25318.25318.25-
07 Mar 2024318.08318.08318.08318.08318.08-
06 Mar 2024316.13316.13316.13316.13316.13-
05 Mar 2024315.57315.57315.57315.57315.57-
04 Mar 2024312.75312.75312.75312.75312.75-
01 Mar 2024312.75312.75312.75312.75312.75-
29 Feb 2024305.16305.16305.16305.16305.16-
28 Feb 2024305.48305.48305.48305.48305.48-
27 Feb 2024305.73305.73305.73305.73305.73-
26 Feb 2024306.21306.21306.21306.21306.21-
23 Feb 2024302.71302.71302.71302.71302.71-
22 Feb 2024303.75303.75303.75303.75303.75-
21 Feb 2024304.53304.53304.53304.53304.53-
20 Feb 2024305.10305.10305.10305.10305.10-
19 Feb 2024302.44302.44302.44302.44302.44-
16 Feb 2024303.42303.42303.42303.42303.42-
15 Feb 2024307.13307.13307.13307.13307.13-
14 Feb 2024305.78305.78305.78305.78305.78-
13 Feb 2024305.18305.18305.18305.18305.18-
12 Feb 2024306.68306.68306.68306.68306.68-
09 Feb 2024305.78305.78305.78305.78305.78-
08 Feb 2024305.71305.71305.71305.71305.71-
07 Feb 2024304.76304.76304.76304.76304.76-
06 Feb 2024304.18304.18304.18304.18304.18-
05 Feb 2024304.72304.72304.72304.72304.72-
02 Feb 2024312.05312.05312.05312.05312.05-
01 Feb 2024310.61310.61310.61310.61310.61-
31 Jan 2024307.56307.56307.56307.56307.56-
30 Jan 2024308.01308.01308.01308.01308.01-
29 Jan 2024305.15305.15305.15305.15305.15-
26 Jan 2024302.39302.39302.39302.39302.39-
25 Jan 2024300.81300.81300.81300.81300.81-
24 Jan 2024301.78301.78301.78301.78301.78-
23 Jan 2024304.33304.33304.33304.33304.33-
22 Jan 2024305.89305.89305.89305.89305.89-
19 Jan 2024305.35305.35305.35305.35305.35-
18 Jan 2024303.31303.31303.31303.31303.31-
17 Jan 2024303.09303.09303.09303.09303.09-
16 Jan 2024307.99307.99307.99307.99307.99-
15 Jan 2024309.14309.14309.14309.14309.14-
12 Jan 2024311.75311.75311.75311.75311.75-
11 Jan 2024313.48313.48313.48313.48313.48-
10 Jan 2024313.77313.77313.77313.77313.77-
09 Jan 2024311.93311.93311.93311.93311.93-
08 Jan 2024313.56313.56313.56313.56313.56-
05 Jan 2024314.42314.42314.42314.42314.42-
04 Jan 2024317.94317.94317.94317.94317.94-
03 Jan 2024321.77321.77321.77321.77321.77-
02 Jan 2024321.19321.19321.19321.19321.19-
02 Jan 20240.01163 Dividend
29 Dec 2023328.30328.30328.30328.30328.29-
28 Dec 2023331.62331.62331.62331.62331.61-
27 Dec 2023335.57335.57335.57335.57335.56-
22 Dec 2023332.41332.41332.41332.41332.40-
21 Dec 2023333.72333.72333.72333.72333.71-
20 Dec 2023334.00334.00334.00334.00333.99-
19 Dec 2023329.07329.07329.07329.07329.06-
18 Dec 2023328.91328.91328.91328.91328.90-
15 Dec 2023324.84324.84324.84324.84324.83-
14 Dec 2023322.24322.24322.24322.24322.23-
13 Dec 2023315.13315.13315.13315.13315.12-
12 Dec 2023313.00313.00313.00313.00312.99-
11 Dec 2023310.53310.53310.53310.53310.52-
08 Dec 2023309.62309.62309.62309.62309.61-
07 Dec 2023311.04311.04311.04311.04311.03-
06 Dec 2023308.09308.09308.09308.09308.08-
05 Dec 2023301.84301.84301.84301.84301.83-
04 Dec 2023303.06303.06303.06303.06303.05-
01 Dec 2023302.89302.89302.89302.89302.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...