UK markets open in 1 hour 51 minutes

BNY Mellon Sust UK Opports Inst Acc (0P00001O1V.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
356.75-1.01 (-0.28%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024356.75356.75356.75356.75356.75-
24 Jun 2024357.76357.76357.76357.76357.76-
21 Jun 2024355.21355.21355.21355.21355.21-
20 Jun 2024355.24355.24355.24355.24355.24-
19 Jun 2024354.70354.70354.70354.70354.70-
18 Jun 2024354.01354.01354.01354.01354.01-
17 Jun 2024352.37352.37352.37352.37352.37-
14 Jun 2024352.78352.78352.78352.78352.78-
13 Jun 2024355.09355.09355.09355.09355.09-
12 Jun 2024354.19354.19354.19354.19354.19-
11 Jun 2024352.90352.90352.90352.90352.90-
10 Jun 2024353.89353.89353.89353.89353.89-
07 Jun 2024356.37356.37356.37356.37356.37-
06 Jun 2024358.69358.69358.69358.69358.69-
05 Jun 2024356.43356.43356.43356.43356.43-
04 Jun 2024353.88353.88353.88353.88353.88-
03 Jun 2024354.02354.02354.02354.02354.02-
31 May 2024353.74353.74353.74353.74353.74-
30 May 2024352.98352.98352.98352.98352.98-
29 May 2024353.71353.71353.71353.71353.71-
28 May 2024358.50358.50358.50358.50358.50-
24 May 2024357.71357.71357.71357.71357.71-
23 May 2024360.51360.51360.51360.51360.51-
22 May 2024360.05360.05360.05360.05360.05-
21 May 2024360.65360.65360.65360.65360.65-
20 May 2024361.77361.77361.77361.77361.77-
17 May 2024360.49360.49360.49360.49360.49-
16 May 2024361.93361.93361.93361.93361.93-
15 May 2024361.62361.62361.62361.62361.62-
14 May 2024360.14360.14360.14360.14360.14-
13 May 2024360.58360.58360.58360.58360.58-
10 May 2024360.95360.95360.95360.95360.95-
09 May 2024358.12358.12358.12358.12358.12-
08 May 2024357.57357.57357.57357.57357.57-
07 May 2024354.18354.18354.18354.18354.18-
03 May 2024350.31350.31350.31350.31350.31-
02 May 2024347.28347.28347.28347.28347.28-
01 May 2024345.70345.70345.70345.70345.70-
30 Apr 2024348.45348.45348.45348.45348.45-
29 Apr 2024348.33348.33348.33348.33348.33-
26 Apr 2024345.46345.46345.46345.46345.46-
25 Apr 2024345.45345.45345.45345.45345.45-
24 Apr 2024345.77345.77345.77345.77345.77-
23 Apr 2024346.74346.74346.74346.74346.74-
22 Apr 2024344.00344.00344.00344.00344.00-
19 Apr 2024338.08338.08338.08338.08338.08-
18 Apr 2024340.55340.55340.55340.55340.55-
17 Apr 2024341.71341.71341.71341.71341.71-
16 Apr 2024341.27341.27341.27341.27341.27-
15 Apr 2024345.97345.97345.97345.97345.97-
12 Apr 2024349.07349.07349.07349.07349.07-
11 Apr 2024346.72346.72346.72346.72346.72-
10 Apr 2024347.39347.39347.39347.39347.39-
09 Apr 2024346.33346.33346.33346.33346.33-
08 Apr 2024345.36345.36345.36345.36345.36-
05 Apr 2024344.48344.48344.48344.48344.48-
04 Apr 2024347.97347.97347.97347.97347.97-
03 Apr 2024346.46346.46346.46346.46346.46-
02 Apr 2024350.78350.78350.78350.78350.78-
28 Mar 2024352.36352.36352.36352.36352.36-
27 Mar 2024351.08351.08351.08351.08351.08-
26 Mar 2024350.28350.28350.28350.28350.28-
25 Mar 2024349.88349.88349.88349.88349.88-
22 Mar 2024351.94351.94351.94351.94351.94-
21 Mar 2024349.00349.00349.00349.00349.00-
20 Mar 2024344.94344.94344.94344.94344.94-
19 Mar 2024344.02344.02344.02344.02344.02-
18 Mar 2024346.19346.19346.19346.19346.19-
15 Mar 2024348.43348.43348.43348.43348.43-
14 Mar 2024350.00350.00350.00350.00350.00-
13 Mar 2024349.00349.00349.00349.00349.00-
12 Mar 2024348.57348.57348.57348.57348.57-
11 Mar 2024345.85345.85345.85345.85345.85-
08 Mar 2024346.24346.24346.24346.24346.24-
07 Mar 2024346.74346.74346.74346.74346.74-
06 Mar 2024343.36343.36343.36343.36343.36-
05 Mar 2024344.30344.30344.30344.30344.30-
04 Mar 2024344.28344.28344.28344.28344.28-
01 Mar 2024345.78345.78345.78345.78345.78-
29 Feb 2024345.67345.67345.67345.67345.67-
28 Feb 2024345.91345.91345.91345.91345.91-
27 Feb 2024349.55349.55349.55349.55349.55-
26 Feb 2024350.93350.93350.93350.93350.93-
23 Feb 2024350.21350.21350.21350.21350.21-
22 Feb 2024348.40348.40348.40348.40348.40-
21 Feb 2024347.18347.18347.18347.18347.18-
20 Feb 2024348.97348.97348.97348.97348.97-
19 Feb 2024347.75347.75347.75347.75347.75-
16 Feb 2024345.21345.21345.21345.21345.21-
15 Feb 2024342.37342.37342.37342.37342.37-
14 Feb 2024341.38341.38341.38341.38341.38-
13 Feb 2024339.80339.80339.80339.80339.80-
12 Feb 2024342.91342.91342.91342.91342.91-
09 Feb 2024343.46343.46343.46343.46343.46-
08 Feb 2024343.72343.72343.72343.72343.72-
07 Feb 2024342.81342.81342.81342.81342.81-
06 Feb 2024340.79340.79340.79340.79340.79-
05 Feb 2024342.92342.92342.92342.92342.92-
02 Feb 2024342.67342.67342.67342.67342.67-
01 Feb 2024343.24343.24343.24343.24343.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...