UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.49 +0.04 (+0.05%) GOLD FUTURES
2,345.90 -3.20 (-0.14%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,535.22 +459.77 (+0.88%)
BNY Mellon Sust UK Opports Inst Acc (0P00001O1V.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 352.78 | 352.78 | 352.78 | 352.78 | 352.78 | - |
| 13 Jun 2024 | 355.09 | 355.09 | 355.09 | 355.09 | 355.09 | - |
| 12 Jun 2024 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | - |
| 11 Jun 2024 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | - |
| 10 Jun 2024 | 353.89 | 353.89 | 353.89 | 353.89 | 353.89 | - |
| 07 Jun 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | - |
| 06 Jun 2024 | 358.69 | 358.69 | 358.69 | 358.69 | 358.69 | - |
| 05 Jun 2024 | 356.43 | 356.43 | 356.43 | 356.43 | 356.43 | - |
| 04 Jun 2024 | 353.88 | 353.88 | 353.88 | 353.88 | 353.88 | - |
| 03 Jun 2024 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | - |
| 31 May 2024 | 353.74 | 353.74 | 353.74 | 353.74 | 353.74 | - |
| 30 May 2024 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | - |
| 29 May 2024 | 353.71 | 353.71 | 353.71 | 353.71 | 353.71 | - |
| 28 May 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| 24 May 2024 | 357.71 | 357.71 | 357.71 | 357.71 | 357.71 | - |
| 23 May 2024 | 360.51 | 360.51 | 360.51 | 360.51 | 360.51 | - |
| 22 May 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | - |
| 21 May 2024 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - |
| 20 May 2024 | 361.77 | 361.77 | 361.77 | 361.77 | 361.77 | - |
| 17 May 2024 | 360.49 | 360.49 | 360.49 | 360.49 | 360.49 | - |
| 16 May 2024 | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | - |
| 15 May 2024 | 361.62 | 361.62 | 361.62 | 361.62 | 361.62 | - |
| 14 May 2024 | 360.14 | 360.14 | 360.14 | 360.14 | 360.14 | - |
| 13 May 2024 | 360.58 | 360.58 | 360.58 | 360.58 | 360.58 | - |
| 10 May 2024 | 360.95 | 360.95 | 360.95 | 360.95 | 360.95 | - |
| 09 May 2024 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | - |
| 08 May 2024 | 357.57 | 357.57 | 357.57 | 357.57 | 357.57 | - |
| 07 May 2024 | 354.18 | 354.18 | 354.18 | 354.18 | 354.18 | - |
| 03 May 2024 | 350.31 | 350.31 | 350.31 | 350.31 | 350.31 | - |
| 02 May 2024 | 347.28 | 347.28 | 347.28 | 347.28 | 347.28 | - |
| 01 May 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | - |
| 30 Apr 2024 | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | - |
| 29 Apr 2024 | 348.33 | 348.33 | 348.33 | 348.33 | 348.33 | - |
| 26 Apr 2024 | 345.46 | 345.46 | 345.46 | 345.46 | 345.46 | - |
| 25 Apr 2024 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | - |
| 24 Apr 2024 | 345.77 | 345.77 | 345.77 | 345.77 | 345.77 | - |
| 23 Apr 2024 | 346.74 | 346.74 | 346.74 | 346.74 | 346.74 | - |
| 22 Apr 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 19 Apr 2024 | 338.08 | 338.08 | 338.08 | 338.08 | 338.08 | - |
| 18 Apr 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | - |
| 17 Apr 2024 | 341.71 | 341.71 | 341.71 | 341.71 | 341.71 | - |
| 16 Apr 2024 | 341.27 | 341.27 | 341.27 | 341.27 | 341.27 | - |
| 15 Apr 2024 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | - |
| 12 Apr 2024 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | - |
| 11 Apr 2024 | 346.72 | 346.72 | 346.72 | 346.72 | 346.72 | - |
| 10 Apr 2024 | 347.39 | 347.39 | 347.39 | 347.39 | 347.39 | - |
| 09 Apr 2024 | 346.33 | 346.33 | 346.33 | 346.33 | 346.33 | - |
| 08 Apr 2024 | 345.36 | 345.36 | 345.36 | 345.36 | 345.36 | - |
| 05 Apr 2024 | 344.48 | 344.48 | 344.48 | 344.48 | 344.48 | - |
| 04 Apr 2024 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | - |
| 03 Apr 2024 | 346.46 | 346.46 | 346.46 | 346.46 | 346.46 | - |
| 02 Apr 2024 | 350.78 | 350.78 | 350.78 | 350.78 | 350.78 | - |
| 28 Mar 2024 | 352.36 | 352.36 | 352.36 | 352.36 | 352.36 | - |
| 27 Mar 2024 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | - |
| 26 Mar 2024 | 350.28 | 350.28 | 350.28 | 350.28 | 350.28 | - |
| 25 Mar 2024 | 349.88 | 349.88 | 349.88 | 349.88 | 349.88 | - |
| 22 Mar 2024 | 351.94 | 351.94 | 351.94 | 351.94 | 351.94 | - |
| 21 Mar 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| 20 Mar 2024 | 344.94 | 344.94 | 344.94 | 344.94 | 344.94 | - |
| 19 Mar 2024 | 344.02 | 344.02 | 344.02 | 344.02 | 344.02 | - |
| 18 Mar 2024 | 346.19 | 346.19 | 346.19 | 346.19 | 346.19 | - |
| 15 Mar 2024 | 348.43 | 348.43 | 348.43 | 348.43 | 348.43 | - |
| 14 Mar 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 13 Mar 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| 12 Mar 2024 | 348.57 | 348.57 | 348.57 | 348.57 | 348.57 | - |
| 11 Mar 2024 | 345.85 | 345.85 | 345.85 | 345.85 | 345.85 | - |
| 08 Mar 2024 | 346.24 | 346.24 | 346.24 | 346.24 | 346.24 | - |
| 07 Mar 2024 | 346.74 | 346.74 | 346.74 | 346.74 | 346.74 | - |
| 06 Mar 2024 | 343.36 | 343.36 | 343.36 | 343.36 | 343.36 | - |
| 05 Mar 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| 04 Mar 2024 | 344.28 | 344.28 | 344.28 | 344.28 | 344.28 | - |
| 01 Mar 2024 | 345.78 | 345.78 | 345.78 | 345.78 | 345.78 | - |
| 29 Feb 2024 | 345.67 | 345.67 | 345.67 | 345.67 | 345.67 | - |
| 28 Feb 2024 | 345.91 | 345.91 | 345.91 | 345.91 | 345.91 | - |
| 27 Feb 2024 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | - |
| 26 Feb 2024 | 350.93 | 350.93 | 350.93 | 350.93 | 350.93 | - |
| 23 Feb 2024 | 350.21 | 350.21 | 350.21 | 350.21 | 350.21 | - |
| 22 Feb 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| 21 Feb 2024 | 347.18 | 347.18 | 347.18 | 347.18 | 347.18 | - |
| 20 Feb 2024 | 348.97 | 348.97 | 348.97 | 348.97 | 348.97 | - |
| 19 Feb 2024 | 347.75 | 347.75 | 347.75 | 347.75 | 347.75 | - |
| 16 Feb 2024 | 345.21 | 345.21 | 345.21 | 345.21 | 345.21 | - |
| 15 Feb 2024 | 342.37 | 342.37 | 342.37 | 342.37 | 342.37 | - |
| 14 Feb 2024 | 341.38 | 341.38 | 341.38 | 341.38 | 341.38 | - |
| 13 Feb 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | - |
| 12 Feb 2024 | 342.91 | 342.91 | 342.91 | 342.91 | 342.91 | - |
| 09 Feb 2024 | 343.46 | 343.46 | 343.46 | 343.46 | 343.46 | - |
| 08 Feb 2024 | 343.72 | 343.72 | 343.72 | 343.72 | 343.72 | - |
| 07 Feb 2024 | 342.81 | 342.81 | 342.81 | 342.81 | 342.81 | - |
| 06 Feb 2024 | 340.79 | 340.79 | 340.79 | 340.79 | 340.79 | - |
| 05 Feb 2024 | 342.92 | 342.92 | 342.92 | 342.92 | 342.92 | - |
| 02 Feb 2024 | 342.67 | 342.67 | 342.67 | 342.67 | 342.67 | - |
| 01 Feb 2024 | 343.24 | 343.24 | 343.24 | 343.24 | 343.24 | - |
| 31 Jan 2024 | 344.01 | 344.01 | 344.01 | 344.01 | 344.01 | - |
| 30 Jan 2024 | 344.01 | 344.01 | 344.01 | 344.01 | 344.01 | - |
| 29 Jan 2024 | 341.82 | 341.82 | 341.82 | 341.82 | 341.82 | - |
| 26 Jan 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| 25 Jan 2024 | 336.31 | 336.31 | 336.31 | 336.31 | 336.31 | - |
| 24 Jan 2024 | 336.27 | 336.27 | 336.27 | 336.27 | 336.27 | - |
| 23 Jan 2024 | 336.02 | 336.02 | 336.02 | 336.02 | 336.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.