UK markets close in 51 minutes

Mediolanum Best Brands Equity Power Coupon Collection Fund (0P00001OBE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.89-0.01 (-0.06%)
As of 09:00PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 20248.898.898.898.898.89-
25 Mar 20248.898.898.898.898.89-
22 Mar 20248.918.918.918.918.91-
21 Mar 20248.898.898.898.898.89-
20 Mar 20248.868.868.868.868.86-
19 Mar 20248.848.848.848.848.84-
18 Mar 20248.828.828.828.828.82-
15 Mar 2024------
14 Mar 20248.878.878.878.878.87-
13 Mar 20248.858.858.858.858.85-
12 Mar 20248.858.858.858.858.85-
11 Mar 20248.818.818.818.818.81-
08 Mar 20248.818.818.818.818.81-
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.768.768.768.768.76-
05 Mar 20248.768.768.768.768.76-
04 Mar 20248.788.788.788.788.78-
01 Mar 20248.788.788.788.788.78-
29 Feb 20248.768.768.768.768.76-
28 Feb 20248.748.748.748.748.74-
27 Feb 20248.778.778.778.778.77-
26 Feb 20248.778.778.778.778.77-
23 Feb 20248.818.818.818.818.81-
22 Feb 20248.788.788.788.788.78-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.728.728.728.728.72-
19 Feb 20248.758.758.758.758.75-
16 Feb 20248.758.758.758.758.75-
15 Feb 20248.728.728.728.728.72-
14 Feb 20248.698.698.698.698.69-
13 Feb 20248.698.698.698.698.69-
12 Feb 20248.718.718.718.718.71-
09 Feb 20248.708.708.708.708.70-
08 Feb 20248.698.698.698.698.69-
07 Feb 20248.718.718.718.718.71-
06 Feb 20248.718.718.718.718.71-
05 Feb 2024------
02 Feb 20248.688.688.688.688.68-
01 Feb 20248.668.668.668.668.66-
31 Jan 20248.678.678.678.678.67-
30 Jan 20248.708.708.708.708.70-
29 Jan 20248.698.698.698.698.69-
26 Jan 20248.658.658.658.658.65-
25 Jan 20248.618.618.618.618.61-
24 Jan 20248.598.598.598.598.59-
23 Jan 20248.598.598.598.598.59-
22 Jan 20248.568.568.568.568.56-
19 Jan 20248.538.538.538.538.53-
18 Jan 20248.518.518.518.518.51-
17 Jan 20248.518.518.518.518.51-
16 Jan 20248.568.568.568.568.56-
15 Jan 20248.578.578.578.578.57-
12 Jan 20248.578.578.578.578.57-
11 Jan 20248.558.558.558.558.55-
10 Jan 20248.568.568.568.568.56-
09 Jan 20248.588.588.588.588.58-
08 Jan 20248.568.568.568.568.56-
05 Jan 20248.538.538.538.538.53-
04 Jan 20248.558.558.558.558.55-
03 Jan 20248.578.578.578.578.57-
02 Jan 20248.578.578.578.578.57-
29 Dec 20238.558.558.558.558.55-
28 Dec 20238.538.538.538.538.53-
27 Dec 20238.518.518.518.518.51-
22 Dec 20238.518.518.518.518.51-
21 Dec 20238.508.508.508.508.50-
20 Dec 20238.508.508.508.508.50-
19 Dec 20238.528.528.528.528.52-
18 Dec 20238.508.508.508.508.50-
15 Dec 20238.518.518.518.518.51-
14 Dec 20238.518.518.518.518.51-
13 Dec 20238.498.498.498.498.49-
12 Dec 20238.468.468.468.468.46-
11 Dec 20238.468.468.468.468.46-
08 Dec 2023------
07 Dec 20238.388.388.388.388.38-
06 Dec 20238.398.398.398.398.39-
05 Dec 20238.408.408.408.408.40-
04 Dec 20238.408.408.408.408.40-
01 Dec 20238.358.358.358.358.35-
30 Nov 20238.278.278.278.278.27-
29 Nov 20238.228.228.228.228.22-
28 Nov 20238.238.238.238.238.23-
27 Nov 20238.258.258.258.258.25-
24 Nov 20238.268.268.268.268.26-
23 Nov 20238.268.268.268.268.26-
22 Nov 20238.248.248.248.248.24-
21 Nov 20238.208.208.208.208.20-
20 Nov 20238.198.198.198.198.19-
17 Nov 20238.198.198.198.198.19-
16 Nov 20238.208.208.208.208.20-
15 Nov 20238.218.218.218.218.21-
14 Nov 20238.208.208.208.208.20-
13 Nov 20238.158.158.158.158.15-
10 Nov 20238.128.128.128.128.12-
09 Nov 20238.158.158.158.158.15-
08 Nov 20238.158.158.158.158.15-
07 Nov 20238.168.168.168.168.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...