UK markets open in 3 hours 49 minutes

CSA Real Estate Switzerland A (0P00001Q4X.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,983.79+0.50 (+0.03%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20241,983.791,983.791,983.791,983.791,983.79-
21 Jun 20241,983.291,983.291,983.291,983.291,983.29-
20 Jun 20241,983.121,983.121,983.121,983.121,983.12-
19 Jun 20241,982.951,982.951,982.951,982.951,982.95-
18 Jun 20241,982.781,982.781,982.781,982.781,982.78-
17 Jun 20241,982.611,982.611,982.611,982.611,982.61-
14 Jun 20241,982.101,982.101,982.101,982.101,982.10-
13 Jun 20241,981.941,981.941,981.941,981.941,981.94-
12 Jun 20241,981.771,981.771,981.771,981.771,981.77-
11 Jun 20241,981.601,981.601,981.601,981.601,981.60-
10 Jun 20241,981.431,981.431,981.431,981.431,981.43-
07 Jun 20241,980.921,980.921,980.921,980.921,980.92-
06 Jun 20241,980.751,980.751,980.751,980.751,980.75-
05 Jun 20241,980.581,980.581,980.581,980.581,980.58-
04 Jun 20241,980.421,980.421,980.421,980.421,980.42-
03 Jun 20241,980.251,980.251,980.251,980.251,980.25-
31 May 20241,979.741,979.741,979.741,979.741,979.74-
30 May 20241,979.571,979.571,979.571,979.571,979.57-
29 May 20241,979.401,979.401,979.401,979.401,979.40-
28 May 20241,979.231,979.231,979.231,979.231,979.23-
27 May 20241,979.061,979.061,979.061,979.061,979.06-
24 May 20241,978.561,978.561,978.561,978.561,978.56-
23 May 20241,978.391,978.391,978.391,978.391,978.39-
22 May 20241,978.221,978.221,978.221,978.221,978.22-
21 May 20241,978.051,978.051,978.051,978.051,978.05-
17 May 20241,977.381,977.381,977.381,977.381,977.38-
16 May 20241,977.211,977.211,977.211,977.211,977.21-
15 May 20241,977.041,977.041,977.041,977.041,977.04-
14 May 20241,976.871,976.871,976.871,976.871,976.87-
13 May 20241,976.691,976.691,976.691,976.691,976.69-
10 May 20241,976.171,976.171,976.171,976.171,976.17-
08 May 20241,975.811,975.811,975.811,975.811,975.81-
07 May 20241,975.641,975.641,975.641,975.641,975.64-
06 May 20241,975.461,975.461,975.461,975.461,975.46-
03 May 20241,974.941,974.941,974.941,974.941,974.94-
02 May 20241,974.761,974.761,974.761,974.761,974.76-
30 Apr 2024------
29 Apr 20241,974.231,974.231,974.231,974.231,974.23-
26 Apr 20241,973.711,973.711,973.711,973.711,973.71-
25 Apr 20241,973.531,973.531,973.531,973.531,973.53-
24 Apr 20241,973.361,973.361,973.361,973.361,973.36-
23 Apr 20241,973.181,973.181,973.181,973.181,973.18-
22 Apr 20241,973.001,973.001,973.001,973.001,973.00-
19 Apr 20241,972.481,972.481,972.481,972.481,972.48-
18 Apr 20241,972.301,972.301,972.301,972.301,972.30-
17 Apr 20241,972.131,972.131,972.131,972.131,972.13-
16 Apr 20241,971.951,971.951,971.951,971.951,971.95-
15 Apr 20241,971.771,971.771,971.771,971.771,971.77-
12 Apr 20241,971.251,971.251,971.251,971.251,971.25-
11 Apr 20241,971.071,971.071,971.071,971.071,971.07-
10 Apr 20241,970.901,970.901,970.901,970.901,970.90-
09 Apr 20241,970.721,970.721,970.721,970.721,970.72-
08 Apr 20241,970.541,970.541,970.541,970.541,970.54-
05 Apr 20241,970.021,970.021,970.021,970.021,970.02-
04 Apr 20241,969.841,969.841,969.841,969.841,969.84-
03 Apr 20241,969.671,969.671,969.671,969.671,969.67-
02 Apr 20241,969.491,969.491,969.491,969.491,969.49-
28 Mar 20241,968.611,968.611,968.611,968.611,968.61-
27 Mar 20241,968.441,968.441,968.441,968.441,968.44-
26 Mar 20241,968.261,968.261,968.261,968.261,968.26-
25 Mar 20241,968.081,968.081,968.081,968.081,968.08-
22 Mar 20241,967.561,967.561,967.561,967.561,967.56-
21 Mar 20241,967.381,967.381,967.381,967.381,967.38-
20 Mar 20241,967.211,967.211,967.211,967.211,967.21-
19 Mar 20241,967.031,967.031,967.031,967.031,967.03-
18 Mar 20241,966.851,966.851,966.851,966.851,966.85-
15 Mar 20241,966.331,966.331,966.331,966.331,966.33-
14 Mar 20241,966.151,966.151,966.151,966.151,966.15-
13 Mar 20241,965.981,965.981,965.981,965.981,965.98-
12 Mar 20241,965.801,965.801,965.801,965.801,965.80-
11 Mar 20241,965.621,965.621,965.621,965.621,965.62-
08 Mar 20241,965.101,965.101,965.101,965.101,965.10-
07 Mar 20241,964.921,964.921,964.921,964.921,964.92-
06 Mar 20241,964.751,964.751,964.751,964.751,964.75-
05 Mar 20241,964.571,964.571,964.571,964.571,964.57-
04 Mar 20241,964.391,964.391,964.391,964.391,964.39-
01 Mar 20241,963.871,963.871,963.871,963.871,963.87-
29 Feb 2024------
28 Feb 20241,963.521,963.521,963.521,963.521,963.52-
27 Feb 20241,963.341,963.341,963.341,963.341,963.34-
26 Feb 20241,963.161,963.161,963.161,963.161,963.16-
23 Feb 20241,962.641,962.641,962.641,962.641,962.64-
22 Feb 20241,962.461,962.461,962.461,962.461,962.46-
21 Feb 20241,962.291,962.291,962.291,962.291,962.29-
20 Feb 20241,962.111,962.111,962.111,962.111,962.11-
19 Feb 20241,961.931,961.931,961.931,961.931,961.93-
16 Feb 20241,961.411,961.411,961.411,961.411,961.41-
15 Feb 20241,961.231,961.231,961.231,961.231,961.23-
14 Feb 20241,961.061,961.061,961.061,961.061,961.06-
13 Feb 20241,960.881,960.881,960.881,960.881,960.88-
12 Feb 20241,960.701,960.701,960.701,960.701,960.70-
09 Feb 20241,960.181,960.181,960.181,960.181,960.18-
08 Feb 20241,960.001,960.001,960.001,960.001,960.00-
07 Feb 20241,959.831,959.831,959.831,959.831,959.83-
06 Feb 20241,959.651,959.651,959.651,959.651,959.65-
05 Feb 20241,959.471,959.471,959.471,959.471,959.47-
02 Feb 20241,958.951,958.951,958.951,958.951,958.95-
01 Feb 20241,958.771,958.771,958.771,958.771,958.77-
31 Jan 20241,958.601,958.601,958.601,958.601,958.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...