Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
24 Jun 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
21 Jun 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
20 Jun 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
19 Jun 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
18 Jun 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
17 Jun 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
14 Jun 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
13 Jun 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
12 Jun 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
11 Jun 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
10 Jun 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
07 Jun 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
06 Jun 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
05 Jun 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
04 Jun 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
03 Jun 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
31 May 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
28 May 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
27 May 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
24 May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
23 May 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
22 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
21 May 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
16 May 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
15 May 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
14 May 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
13 May 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
10 May 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
07 May 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
06 May 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
03 May 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
02 May 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
30 Apr 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
29 Apr 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
26 Apr 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
25 Apr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
24 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
23 Apr 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
22 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
19 Apr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
18 Apr 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
17 Apr 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
16 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
15 Apr 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
12 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
11 Apr 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
10 Apr 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
09 Apr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
08 Apr 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
05 Apr 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
04 Apr 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
03 Apr 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
02 Apr 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
28 Mar 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
27 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
26 Mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
25 Mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
22 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
21 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
20 Mar 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
19 Mar 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
18 Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
15 Mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
14 Mar 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
13 Mar 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
12 Mar 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
11 Mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
08 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
07 Mar 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
06 Mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
05 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
04 Mar 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
01 Mar 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
29 Feb 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
28 Feb 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
27 Feb 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
26 Feb 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
23 Feb 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
22 Feb 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
21 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
20 Feb 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
19 Feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
16 Feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
15 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
14 Feb 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
13 Feb 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
12 Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
09 Feb 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
08 Feb 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
07 Feb 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
06 Feb 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
05 Feb 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
02 Feb 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |