UK markets closed

MINOS INVESTMENT, SICAV, S.A. (0P000021T3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9641+0.0003 (+0.01%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 20241.96411.96411.96411.96411.9641-
25 Jun 20241.96391.96391.96391.96391.9639-
24 Jun 20241.96331.96331.96331.96331.9633-
21 Jun 20241.96331.96331.96331.96331.9633-
20 Jun 20241.96381.96381.96381.96381.9638-
19 Jun 2024------
18 Jun 20241.96301.96301.96301.96301.9630-
17 Jun 20241.96271.96271.96271.96271.9627-
14 Jun 20241.96171.96171.96171.96171.9617-
13 Jun 20241.96191.96191.96191.96191.9619-
12 Jun 20241.96121.96121.96121.96121.9612-
11 Jun 20241.95981.95981.95981.95981.9598-
10 Jun 20241.96001.96001.96001.96001.9600-
07 Jun 20241.95991.95991.95991.95991.9599-
06 Jun 20241.95901.95901.95901.95901.9590-
05 Jun 20241.95941.95941.95941.95941.9594-
04 Jun 20241.95701.95701.95701.95701.9570-
03 Jun 20241.95611.95611.95611.95611.9561-
31 May 20241.95561.95561.95561.95561.9556-
30 May 20241.95591.95591.95591.95591.9559-
29 May 20241.95661.95661.95661.95661.9566-
28 May 20241.95791.95791.95791.95791.9579-
27 May 2024------
24 May 20241.95831.95831.95831.95831.9583-
23 May 20241.95781.95781.95781.95781.9578-
22 May 20241.95921.95921.95921.95921.9592-
21 May 20241.95891.95891.95891.95891.9589-
20 May 20241.95951.95951.95951.95951.9595-
17 May 20241.95831.95831.95831.95831.9583-
16 May 20241.95911.95911.95911.95911.9591-
15 May 20241.95821.95821.95821.95821.9582-
14 May 20241.95791.95791.95791.95791.9579-
13 May 20241.95711.95711.95711.95711.9571-
10 May 20241.95761.95761.95761.95761.9576-
09 May 20241.95561.95561.95561.95561.9556-
08 May 20241.95551.95551.95551.95551.9555-
07 May 20241.95551.95551.95551.95551.9555-
06 May 2024------
03 May 20241.95481.95481.95481.95481.9548-
02 May 20241.95321.95321.95321.95321.9532-
30 Apr 20241.95301.95301.95301.95301.9530-
29 Apr 20241.95271.95271.95271.95271.9527-
26 Apr 20241.95261.95261.95261.95261.9526-
25 Apr 20241.95071.95071.95071.95071.9507-
24 Apr 20241.95221.95221.95221.95221.9522-
23 Apr 20241.95211.95211.95211.95211.9521-
22 Apr 20241.95141.95141.95141.95141.9514-
19 Apr 20241.94911.94911.94911.94911.9491-
18 Apr 20241.95061.95061.95061.95061.9506-
17 Apr 20241.95051.95051.95051.95051.9505-
16 Apr 20241.95271.95271.95271.95271.9527-
15 Apr 20241.95301.95301.95301.95301.9530-
12 Apr 20241.95281.95281.95281.95281.9528-
11 Apr 20241.95341.95341.95341.95341.9534-
10 Apr 20241.95261.95261.95261.95261.9526-
09 Apr 20241.95281.95281.95281.95281.9528-
08 Apr 20241.95191.95191.95191.95191.9519-
05 Apr 20241.95151.95151.95151.95151.9515-
04 Apr 20241.95211.95211.95211.95211.9521-
03 Apr 20241.95161.95161.95161.95161.9516-
02 Apr 20241.95201.95201.95201.95201.9520-
28 Mar 20241.95201.95201.95201.95201.9520-
27 Mar 20241.95101.95101.95101.95101.9510-
26 Mar 20241.94991.94991.94991.94991.9499-
25 Mar 20241.95051.95051.95051.95051.9505-
22 Mar 20241.95041.95041.95041.95041.9504-
21 Mar 20241.95111.95111.95111.95111.9511-
20 Mar 20241.94821.94821.94821.94821.9482-
19 Mar 20241.94821.94821.94821.94821.9482-
18 Mar 20241.94811.94811.94811.94811.9481-
15 Mar 20241.94801.94801.94801.94801.9480-
14 Mar 20241.94831.94831.94831.94831.9483-
13 Mar 20241.94891.94891.94891.94891.9489-
12 Mar 20241.94971.94971.94971.94971.9497-
11 Mar 20241.94941.94941.94941.94941.9494-
08 Mar 20241.94991.94991.94991.94991.9499-
07 Mar 20241.95021.95021.95021.95021.9502-
06 Mar 20241.94901.94901.94901.94901.9490-
05 Mar 20241.94771.94771.94771.94771.9477-
04 Mar 20241.94931.94931.94931.94931.9493-
01 Mar 20241.94801.94801.94801.94801.9480-
29 Feb 20241.94551.94551.94551.94551.9455-
28 Feb 20241.94401.94401.94401.94401.9440-
27 Feb 20241.94441.94441.94441.94441.9444-
26 Feb 20241.94411.94411.94411.94411.9441-
23 Feb 20241.94441.94441.94441.94441.9444-
22 Feb 20241.94371.94371.94371.94371.9437-
21 Feb 20241.94251.94251.94251.94251.9425-
20 Feb 20241.94311.94311.94311.94311.9431-
19 Feb 2024------
16 Feb 20241.94381.94381.94381.94381.9438-
15 Feb 20241.94311.94311.94311.94311.9431-
14 Feb 20241.94281.94281.94281.94281.9428-
13 Feb 20241.94191.94191.94191.94191.9419-
12 Feb 20241.94331.94331.94331.94331.9433-
09 Feb 20241.94321.94321.94321.94321.9432-
08 Feb 20241.94221.94221.94221.94221.9422-
07 Feb 20241.94301.94301.94301.94301.9430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...