Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | 1.9641 | 1.9641 | 1.9641 | 1.9641 | 1.9641 | - |
25 Jun 2024 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | - |
24 Jun 2024 | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 1.9633 | - |
21 Jun 2024 | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 1.9633 | - |
20 Jun 2024 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
17 Jun 2024 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | - |
14 Jun 2024 | 1.9617 | 1.9617 | 1.9617 | 1.9617 | 1.9617 | - |
13 Jun 2024 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | - |
12 Jun 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
11 Jun 2024 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | - |
10 Jun 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
07 Jun 2024 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | - |
06 Jun 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
05 Jun 2024 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
04 Jun 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
03 Jun 2024 | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 1.9561 | - |
31 May 2024 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | - |
30 May 2024 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | - |
29 May 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
28 May 2024 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | - |
23 May 2024 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | - |
22 May 2024 | 1.9592 | 1.9592 | 1.9592 | 1.9592 | 1.9592 | - |
21 May 2024 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | - |
20 May 2024 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
17 May 2024 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | - |
16 May 2024 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | - |
15 May 2024 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | - |
14 May 2024 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | - |
13 May 2024 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | - |
10 May 2024 | 1.9576 | 1.9576 | 1.9576 | 1.9576 | 1.9576 | - |
09 May 2024 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | - |
08 May 2024 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | - |
07 May 2024 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | - |
02 May 2024 | 1.9532 | 1.9532 | 1.9532 | 1.9532 | 1.9532 | - |
30 Apr 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
29 Apr 2024 | 1.9527 | 1.9527 | 1.9527 | 1.9527 | 1.9527 | - |
26 Apr 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
25 Apr 2024 | 1.9507 | 1.9507 | 1.9507 | 1.9507 | 1.9507 | - |
24 Apr 2024 | 1.9522 | 1.9522 | 1.9522 | 1.9522 | 1.9522 | - |
23 Apr 2024 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | - |
22 Apr 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | - |
19 Apr 2024 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | - |
18 Apr 2024 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | - |
17 Apr 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
16 Apr 2024 | 1.9527 | 1.9527 | 1.9527 | 1.9527 | 1.9527 | - |
15 Apr 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
12 Apr 2024 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | - |
11 Apr 2024 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | - |
10 Apr 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
09 Apr 2024 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | - |
08 Apr 2024 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | - |
05 Apr 2024 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | - |
04 Apr 2024 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | - |
03 Apr 2024 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | - |
02 Apr 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
28 Mar 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
27 Mar 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
26 Mar 2024 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | - |
25 Mar 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
22 Mar 2024 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | - |
21 Mar 2024 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | - |
20 Mar 2024 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | - |
19 Mar 2024 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | - |
18 Mar 2024 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | - |
15 Mar 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
14 Mar 2024 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | - |
13 Mar 2024 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | - |
12 Mar 2024 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | - |
11 Mar 2024 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | - |
08 Mar 2024 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | - |
07 Mar 2024 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | - |
06 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
05 Mar 2024 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | - |
04 Mar 2024 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | - |
01 Mar 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
29 Feb 2024 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
28 Feb 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
27 Feb 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | - |
26 Feb 2024 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | - |
23 Feb 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | - |
22 Feb 2024 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | - |
21 Feb 2024 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | - |
20 Feb 2024 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | - |
15 Feb 2024 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | - |
14 Feb 2024 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | - |
13 Feb 2024 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | - |
12 Feb 2024 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | - |
09 Feb 2024 | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 1.9432 | - |
08 Feb 2024 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | - |
07 Feb 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |