UK markets open in 22 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,737.20 +452.66 (+2.62%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.60 +8.10 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.43 -5.26 (-0.01%)
L&G US Index I Inc (0P000023CA.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | - |
| 24 Apr 2024 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| 23 Apr 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| 22 Apr 2024 | 815.90 | 815.90 | 815.90 | 815.90 | 815.90 | - |
| 19 Apr 2024 | 809.70 | 809.70 | 809.70 | 809.70 | 809.70 | - |
| 18 Apr 2024 | 812.70 | 812.70 | 812.70 | 812.70 | 812.70 | - |
| 17 Apr 2024 | 818.70 | 818.70 | 818.70 | 818.70 | 818.70 | - |
| 16 Apr 2024 | 817.70 | 817.70 | 817.70 | 817.70 | 817.70 | - |
| 15 Apr 2024 | 834.10 | 834.10 | 834.10 | 834.10 | 834.10 | - |
| 12 Apr 2024 | 835.70 | 835.70 | 835.70 | 835.70 | 835.70 | - |
| 11 Apr 2024 | 828.60 | 828.60 | 828.60 | 828.60 | 828.60 | - |
| 10 Apr 2024 | 826.40 | 826.40 | 826.40 | 826.40 | 826.40 | - |
| 09 Apr 2024 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - |
| 08 Apr 2024 | 828.80 | 828.80 | 828.80 | 828.80 | 828.80 | - |
| 05 Apr 2024 | 827.50 | 827.50 | 827.50 | 827.50 | 827.50 | - |
| 04 Apr 2024 | 833.30 | 833.30 | 833.30 | 833.30 | 833.30 | - |
| 03 Apr 2024 | 831.60 | 831.60 | 831.60 | 831.60 | 831.60 | - |
| 02 Apr 2024 | 831.80 | 831.80 | 831.80 | 831.80 | 831.80 | - |
| 28 Mar 2024 | 836.70 | 836.70 | 836.70 | 836.70 | 836.70 | - |
| 27 Mar 2024 | 831.70 | 831.70 | 831.70 | 831.70 | 831.70 | - |
| 26 Mar 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | - |
| 25 Mar 2024 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
| 22 Mar 2024 | 834.70 | 834.70 | 834.70 | 834.70 | 834.70 | - |
| 21 Mar 2024 | 832.90 | 832.90 | 832.90 | 832.90 | 832.90 | - |
| 20 Mar 2024 | 820.30 | 820.30 | 820.30 | 820.30 | 820.30 | - |
| 19 Mar 2024 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | - |
| 18 Mar 2024 | 817.60 | 817.60 | 817.60 | 817.60 | 817.60 | - |
| 15 Mar 2024 | 810.30 | 810.30 | 810.30 | 810.30 | 810.30 | - |
| 14 Mar 2024 | 812.70 | 812.70 | 812.70 | 812.70 | 812.70 | - |
| 13 Mar 2024 | 812.20 | 812.20 | 812.20 | 812.20 | 812.20 | - |
| 12 Mar 2024 | 813.70 | 813.70 | 813.70 | 813.70 | 813.70 | - |
| 11 Mar 2024 | 802.80 | 802.80 | 802.80 | 802.80 | 802.80 | - |
| 08 Mar 2024 | 810.10 | 810.10 | 810.10 | 810.10 | 810.10 | - |
| 07 Mar 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| 06 Mar 2024 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| 05 Mar 2024 | 807.10 | 807.10 | 807.10 | 807.10 | 807.10 | - |
| 04 Mar 2024 | 813.80 | 813.80 | 813.80 | 813.80 | 813.80 | - |
| 01 Mar 2024 | 814.70 | 814.70 | 814.70 | 814.70 | 814.70 | - |
| 29 Feb 2024 | 809.10 | 809.10 | 809.10 | 809.10 | 809.10 | - |
| 28 Feb 2024 | 805.60 | 805.60 | 805.60 | 805.60 | 805.60 | - |
| 27 Feb 2024 | 805.40 | 805.40 | 805.40 | 805.40 | 805.40 | - |
| 26 Feb 2024 | 808.20 | 808.20 | 808.20 | 808.20 | 808.20 | - |
| 23 Feb 2024 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | - |
| 22 Feb 2024 | 806.50 | 806.50 | 806.50 | 806.50 | 806.50 | - |
| 21 Feb 2024 | 791.10 | 791.10 | 791.10 | 791.10 | 791.10 | - |
| 20 Feb 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | - |
| 19 Feb 2024 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | - |
| 16 Feb 2024 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | - |
| 15 Feb 2024 | 801.50 | 801.50 | 801.50 | 801.50 | 801.50 | - |
| 14 Feb 2024 | 799.20 | 799.20 | 799.20 | 799.20 | 799.20 | - |
| 13 Feb 2024 | 791.60 | 791.60 | 791.60 | 791.60 | 791.60 | - |
| 12 Feb 2024 | 801.70 | 801.70 | 801.70 | 801.70 | 801.70 | - |
| 09 Feb 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - |
| 08 Feb 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - |
| 07 Feb 2024 | 791.70 | 791.70 | 791.70 | 791.70 | 791.70 | - |
| 06 Feb 2024 | 790.60 | 790.60 | 790.60 | 790.60 | 790.60 | - |
| 05 Feb 2024 | 793.70 | 793.70 | 793.70 | 793.70 | 793.70 | - |
| 02 Feb 2024 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | - |
| 01 Feb 2024 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | - |
| 31 Jan 2024 | 772.20 | 772.20 | 772.20 | 772.20 | 772.20 | - |
| 30 Jan 2024 | 782.90 | 782.90 | 782.90 | 782.90 | 782.90 | - |
| 29 Jan 2024 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - |
| 26 Jan 2024 | 772.30 | 772.30 | 772.30 | 772.30 | 772.30 | - |
| 25 Jan 2024 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | - |
| 24 Jan 2024 | 771.20 | 771.20 | 771.20 | 771.20 | 771.20 | - |
| 23 Jan 2024 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | - |
| 22 Jan 2024 | 769.70 | 769.70 | 769.70 | 769.70 | 769.70 | - |
| 19 Jan 2024 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | - |
| 18 Jan 2024 | 754.50 | 754.50 | 754.50 | 754.50 | 754.50 | - |
| 17 Jan 2024 | 751.60 | 751.60 | 751.60 | 751.60 | 751.60 | - |
| 16 Jan 2024 | 756.70 | 756.70 | 756.70 | 756.70 | 756.70 | - |
| 15 Jan 2024 | 756.30 | 756.30 | 756.30 | 756.30 | 756.30 | - |
| 12 Jan 2024 | 754.10 | 754.10 | 754.10 | 754.10 | 754.10 | - |
| 11 Jan 2024 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| 10 Jan 2024 | 752.70 | 752.70 | 752.70 | 752.70 | 752.70 | - |
| 09 Jan 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | - |
| 08 Jan 2024 | 744.60 | 744.60 | 744.60 | 744.60 | 744.60 | - |
| 05 Jan 2024 | 742.60 | 742.60 | 742.60 | 742.60 | 742.60 | - |
| 04 Jan 2024 | 745.50 | 745.50 | 745.50 | 745.50 | 745.50 | - |
| 03 Jan 2024 | 749.50 | 749.50 | 749.50 | 749.50 | 749.50 | - |
| 02 Jan 2024 | 754.30 | 754.30 | 754.30 | 754.30 | 754.30 | - |
| 29 Dec 2023 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | - |
| 28 Dec 2023 | 754.20 | 754.20 | 754.20 | 754.20 | 754.20 | - |
| 27 Dec 2023 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | - |
| 22 Dec 2023 | 749.30 | 749.30 | 749.30 | 749.30 | 749.30 | - |
| 21 Dec 2023 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| 20 Dec 2023 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | - |
| 19 Dec 2023 | 750.30 | 750.30 | 750.30 | 750.30 | 750.30 | - |
| 18 Dec 2023 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | - |
| 15 Dec 2023 | 745.30 | 745.30 | 745.30 | 745.30 | 745.30 | - |
| 14 Dec 2023 | 746.20 | 746.20 | 746.20 | 746.20 | 746.20 | - |
| 13 Dec 2023 | 745.60 | 745.60 | 745.60 | 745.60 | 745.60 | - |
| 12 Dec 2023 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | - |
| 11 Dec 2023 | 736.50 | 736.50 | 736.50 | 736.50 | 736.50 | - |
| 08 Dec 2023 | 735.10 | 735.10 | 735.10 | 735.10 | 735.10 | - |
| 07 Dec 2023 | 730.60 | 730.60 | 730.60 | 730.60 | 730.60 | - |
| 06 Dec 2023 | 730.80 | 730.80 | 730.80 | 730.80 | 730.80 | - |
| 06 Dec 2023 | 0.042297 Dividend | |||||
| 05 Dec 2023 | 728.10 | 728.10 | 728.10 | 728.10 | 728.06 | - |
| 04 Dec 2023 | 729.70 | 729.70 | 729.70 | 729.70 | 729.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.