UK markets closed

LF Ruffer Equity & General Fund I Income (0P000023DD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
510.41-6.82 (-1.32%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 2022510.41510.41510.41510.41510.41-
25 Jan 2022------
24 Jan 2022------
21 Jan 2022------
20 Jan 2022------
19 Jan 2022517.23517.23517.23517.23517.23-
18 Jan 2022------
17 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022517.53517.53517.53517.53517.53-
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022515.21515.21515.21515.21515.21-
04 Jan 2022------
31 Dec 2021506.51506.51506.51506.51506.51-
30 Dec 2021------
29 Dec 20215.075.075.075.075.07-
24 Dec 2021------
23 Dec 2021------
22 Dec 2021501.40501.40501.40501.40501.40-
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021496.37496.37496.37496.37496.37-
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 2021------
08 Dec 2021505.79505.79505.79505.79505.79-
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021500.26500.26500.26500.26500.26-
30 Nov 2021499.43499.43499.43499.43499.43-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021507.97507.97507.97507.97507.97-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021516.16516.16516.16516.16516.16-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021518.73518.73518.73518.73518.73-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021512.59512.59512.59512.59512.59-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021510.41510.41510.41510.41510.41-
28 Oct 2021------
27 Oct 2021512.44512.44512.44512.44512.44-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021510.74510.74510.74510.74510.74-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021507.46507.46507.46507.46507.46-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021510.27510.27510.27510.27510.27-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 20215.175.175.175.175.17-
29 Sept 20215.155.155.155.155.15-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20215.165.165.165.165.16-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20215.205.205.205.205.20-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20215.245.245.245.245.24-
07 Sept 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...