UK markets open in 3 hours 54 minutes

BNY Mellon Global Equity Expt 2 Acc (0P000023MU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
676.04-2.94 (-0.43%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024676.04676.04676.04676.04676.04-
24 Jun 2024678.98678.98678.98678.98678.98-
21 Jun 2024679.47679.47679.47679.47679.47-
20 Jun 2024679.64679.64679.64679.64679.64-
19 Jun 2024677.19677.19677.19677.19677.19-
18 Jun 2024675.91675.91675.91675.91675.91-
17 Jun 2024671.61671.61671.61671.61671.61-
14 Jun 2024671.21671.21671.21671.21671.21-
13 Jun 2024672.14672.14672.14672.14672.14-
12 Jun 2024668.87668.87668.87668.87668.87-
11 Jun 2024668.15668.15668.15668.15668.15-
10 Jun 2024669.35669.35669.35669.35669.35-
07 Jun 2024668.65668.65668.65668.65668.65-
06 Jun 2024670.64670.64670.64670.64670.64-
05 Jun 2024662.64662.64662.64662.64662.64-
04 Jun 2024661.18661.18661.18661.18661.18-
03 Jun 2024660.90660.90660.90660.90660.90-
31 May 2024657.56657.56657.56657.56657.56-
30 May 2024659.33659.33659.33659.33659.33-
29 May 2024661.82661.82661.82661.82661.82-
28 May 2024665.31665.31665.31665.31665.31-
24 May 2024664.05664.05664.05664.05664.05-
23 May 2024667.18667.18667.18667.18667.18-
22 May 2024667.26667.26667.26667.26667.26-
21 May 2024666.40666.40666.40666.40666.40-
20 May 2024667.40667.40667.40667.40667.40-
17 May 2024668.85668.85668.85668.85668.85-
16 May 2024670.90670.90670.90670.90670.90-
15 May 2024668.09668.09668.09668.09668.09-
14 May 2024666.43666.43666.43666.43666.43-
13 May 2024667.83667.83667.83667.83667.83-
10 May 2024666.56666.56666.56666.56666.56-
09 May 2024665.92665.92665.92665.92665.92-
08 May 2024664.75664.75664.75664.75664.75-
07 May 2024659.95659.95659.95659.95659.95-
03 May 2024647.40647.40647.40647.40647.40-
02 May 2024644.79644.79644.79644.79644.79-
01 May 2024645.34645.34645.34645.34645.34-
30 Apr 2024650.74650.74650.74650.74650.74-
29 Apr 2024652.08652.08652.08652.08652.08-
26 Apr 2024644.78644.78644.78644.78644.78-
25 Apr 2024643.79643.79643.79643.79643.79-
24 Apr 2024650.02650.02650.02650.02650.02-
23 Apr 2024647.21647.21647.21647.21647.21-
22 Apr 2024642.17642.17642.17642.17642.17-
19 Apr 2024639.88639.88639.88639.88639.88-
18 Apr 2024642.36642.36642.36642.36642.36-
17 Apr 2024646.10646.10646.10646.10646.10-
16 Apr 2024645.16645.16645.16645.16645.16-
15 Apr 2024651.98651.98651.98651.98651.98-
12 Apr 2024660.95660.95660.95660.95660.95-
11 Apr 2024654.53654.53654.53654.53654.53-
10 Apr 2024651.58651.58651.58651.58651.58-
09 Apr 2024652.56652.56652.56652.56652.56-
08 Apr 2024655.97655.97655.97655.97655.97-
05 Apr 2024650.48650.48650.48650.48650.48-
04 Apr 2024656.68656.68656.68656.68656.68-
03 Apr 2024657.73657.73657.73657.73657.73-
02 Apr 2024663.08663.08663.08663.08663.08-
28 Mar 2024662.79662.79662.79662.79662.79-
27 Mar 2024661.05661.05661.05661.05661.05-
26 Mar 2024659.49659.49659.49659.49659.49-
25 Mar 2024660.71660.71660.71660.71660.71-
22 Mar 2024663.74663.74663.74663.74663.74-
21 Mar 2024657.33657.33657.33657.33657.33-
20 Mar 2024654.39654.39654.39654.39654.39-
19 Mar 2024650.72650.72650.72650.72650.72-
18 Mar 2024648.11648.11648.11648.11648.11-
15 Mar 2024652.75652.75652.75652.75652.75-
14 Mar 2024650.64650.64650.64650.64650.64-
13 Mar 2024651.40651.40651.40651.40651.40-
12 Mar 2024643.78643.78643.78643.78643.78-
11 Mar 2024642.62642.62642.62642.62642.62-
08 Mar 2024647.22647.22647.22647.22647.22-
07 Mar 2024644.13644.13644.13644.13644.13-
06 Mar 2024640.46640.46640.46640.46640.46-
05 Mar 2024646.83646.83646.83646.83646.83-
04 Mar 2024646.49646.49646.49646.49646.49-
01 Mar 2024643.50643.50643.50643.50643.50-
29 Feb 2024643.57643.57643.57643.57643.57-
28 Feb 2024642.74642.74642.74642.74642.74-
27 Feb 2024641.40641.40641.40641.40641.40-
26 Feb 2024642.67642.67642.67642.67642.67-
23 Feb 2024642.43642.43642.43642.43642.43-
22 Feb 2024631.34631.34631.34631.34631.34-
21 Feb 2024631.33631.33631.33631.33631.33-
20 Feb 2024636.01636.01636.01636.01636.01-
19 Feb 2024633.72633.72633.72633.72633.72-
16 Feb 2024634.25634.25634.25634.25634.25-
15 Feb 2024634.09634.09634.09634.09634.09-
14 Feb 2024626.23626.23626.23626.23626.23-
13 Feb 2024626.45626.45626.45626.45626.45-
12 Feb 2024631.62631.62631.62631.62631.62-
09 Feb 2024627.91627.91627.91627.91627.91-
08 Feb 2024627.72627.72627.72627.72627.72-
07 Feb 2024622.04622.04622.04622.04622.04-
06 Feb 2024623.33623.33623.33623.33623.33-
05 Feb 2024622.02622.02622.02622.02622.02-
02 Feb 2024611.28611.28611.28611.28611.28-
01 Feb 2024607.48607.48607.48607.48607.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...