UK markets closed

Janus Henderson Instl Eurp Idx Opp Z Acc (0P000023UZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
407.28+1.01 (+0.25%)
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024407.28407.28407.28407.28407.28-
17 Jun 2024406.27406.27406.27406.27406.27-
14 Jun 2024404.80404.80404.80404.80404.80-
13 Jun 2024413.55413.55413.55413.55413.55-
12 Jun 2024413.45413.45413.45413.45413.45-
11 Jun 2024412.63412.63412.63412.63412.63-
10 Jun 2024415.24415.24415.24415.24415.24-
07 Jun 2024420.39420.39420.39420.39420.39-
06 Jun 2024422.35422.35422.35422.35422.35-
05 Jun 2024417.75417.75417.75417.75417.75-
04 Jun 2024414.26414.26414.26414.26414.26-
03 Jun 2024417.17417.17417.17417.17417.17-
31 May 2024414.85414.85414.85414.85414.85-
30 May 2024411.92411.92411.92411.92411.92-
29 May 2024412.27412.27412.27412.27412.27-
28 May 2024417.10417.10417.10417.10417.10-
24 May 2024415.07415.07415.07415.07415.07-
23 May 2024418.34418.34418.34418.34418.34-
22 May 2024415.77415.77415.77415.77415.77-
21 May 2024417.91417.91417.91417.91417.91-
20 May 2024420.12420.12420.12420.12420.12-
17 May 2024418.68418.68418.68418.68418.68-
16 May 2024421.64421.64421.64421.64421.64-
15 May 2024419.92419.92419.92419.92419.92-
14 May 2024419.10419.10419.10419.10419.10-
13 May 2024418.82418.82418.82418.82418.82-
10 May 2024418.80418.80418.80418.80418.80-
09 May 2024414.70414.70414.70414.70414.70-
08 May 2024414.21414.21414.21414.21414.21-
07 May 2024409.78409.78409.78409.78409.78-
03 May 2024401.89401.89401.89401.89401.89-
02 May 2024401.44401.44401.44401.44401.44-
01 May 2024401.33401.33401.33401.33401.33-
30 Apr 2024404.86404.86404.86404.86404.86-
29 Apr 2024406.18406.18406.18406.18406.18-
26 Apr 2024404.21404.21404.21404.21404.21-
25 Apr 2024401.77401.77401.77401.77401.77-
24 Apr 2024408.14408.14408.14408.14408.14-
23 Apr 2024408.85408.85408.85408.85408.85-
22 Apr 2024403.82403.82403.82403.82403.82-
19 Apr 2024397.46397.46397.46397.46397.46-
18 Apr 2024406.09406.09406.09406.09406.09-
17 Apr 2024407.01407.01407.01407.01407.01-
16 Apr 2024404.45404.45404.45404.45404.45-
15 Apr 2024410.66410.66410.66410.66410.66-
12 Apr 2024412.25412.25412.25412.25412.25-
11 Apr 2024410.60410.60410.60410.60410.60-
10 Apr 2024413.69413.69413.69413.69413.69-
09 Apr 2024413.05413.05413.05413.05413.05-
08 Apr 2024414.72414.72414.72414.72414.72-
05 Apr 2024412.28412.28412.28412.28412.28-
04 Apr 2024417.08417.08417.08417.08417.08-
03 Apr 2024414.97414.97414.97414.97414.97-
02 Apr 2024417.84417.84417.84417.84417.84-
28 Mar 2024417.65417.65417.65417.65417.65-
27 Mar 2024418.29418.29418.29418.29418.29-
26 Mar 2024418.05418.05418.05418.05418.05-
25 Mar 2024414.24414.24414.24414.24414.24-
22 Mar 2024416.32416.32416.32416.32416.32-
21 Mar 2024414.86414.86414.86414.86414.86-
20 Mar 2024412.10412.10412.10412.10412.10-
19 Mar 2024410.95410.95410.95410.95410.95-
18 Mar 2024412.30412.30412.30412.30412.30-
15 Mar 2024414.52414.52414.52414.52414.52-
14 Mar 2024415.14415.14415.14415.14415.14-
13 Mar 2024414.13414.13414.13414.13414.13-
12 Mar 2024410.12410.12410.12410.12410.12-
11 Mar 2024407.57407.57407.57407.57407.57-
08 Mar 2024409.74409.74409.74409.74409.74-
07 Mar 2024407.23407.23407.23407.23407.23-
06 Mar 2024404.10404.10404.10404.10404.10-
05 Mar 2024404.17404.17404.17404.17404.17-
04 Mar 2024405.36405.36405.36405.36405.36-
01 Mar 2024404.52404.52404.52404.52404.52-
29 Feb 2024403.29403.29403.29403.29403.29-
28 Feb 2024402.90402.90402.90402.90402.90-
27 Feb 2024402.78402.78402.78402.78402.78-
26 Feb 2024403.17403.17403.17403.17403.17-
23 Feb 2024402.31402.31402.31402.31402.31-
22 Feb 2024401.75401.75401.75401.75401.75-
21 Feb 2024398.76398.76398.76398.76398.76-
20 Feb 2024400.22400.22400.22400.22400.22-
19 Feb 2024397.30397.30397.30397.30397.30-
16 Feb 2024398.28398.28398.28398.28398.28-
15 Feb 2024396.32396.32396.32396.32396.32-
14 Feb 2024391.64391.64391.64391.64391.64-
13 Feb 2024390.61390.61390.61390.61390.61-
12 Feb 2024393.27393.27393.27393.27393.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...