Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 415.51 | 415.51 | 415.51 | 415.51 | 415.51 | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 419.03 | 419.03 | 419.03 | 419.03 | 419.03 | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 421.43 | 421.43 | 421.43 | 421.43 | 421.43 | - |
28 Mar 2024 | 419.86 | 419.86 | 419.86 | 419.86 | 419.86 | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 418.26 | 418.26 | 418.26 | 418.26 | 418.26 | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 410.49 | 410.49 | 410.49 | 410.49 | 410.49 | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 408.31 | 408.31 | 408.31 | 408.31 | 408.31 | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 410.19 | 410.19 | 410.19 | 410.19 | 410.19 | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 404.78 | 404.78 | 404.78 | 404.78 | 404.78 | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 404.72 | 404.72 | 404.72 | 404.72 | 404.72 | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 403.93 | 403.93 | 403.93 | 403.93 | 403.93 | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 399.28 | 399.28 | 399.28 | 399.28 | 399.28 | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 396.61 | 396.61 | 396.61 | 396.61 | 396.61 | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | - |
30 Jan 2024 | 394.17 | 394.17 | 394.17 | 394.17 | 394.17 | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 379.16 | 379.16 | 379.16 | 379.16 | 379.16 | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 382.57 | 382.57 | 382.57 | 382.57 | 382.57 | - |
02 Jan 2024 | 0.01563 Dividend | |||||
29 Dec 2023 | 384.28 | 384.28 | 384.28 | 384.28 | 384.26 | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 377.06 | 377.06 | 377.06 | 377.06 | 377.04 | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 370.67 | 370.67 | 370.67 | 370.67 | 370.65 | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 366.20 | 366.20 | 366.20 | 366.20 | 366.19 | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 366.41 | 366.41 | 366.41 | 366.41 | 366.40 | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 365.25 | 365.25 | 365.25 | 365.25 | 365.24 | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |