UK markets closed

BlackRock Balanced Managed A Acc (0P0000251B.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
279.57+0.58 (+0.21%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024279.57279.57279.57279.57279.57-
04 Jul 2024278.99278.99278.99278.99278.99-
03 Jul 2024277.92277.92277.92277.92277.92-
02 Jul 2024276.66276.66276.66276.66276.66-
01 Jul 2024277.57277.57277.57277.57277.57-
28 Jun 2024278.92278.92278.92278.92278.92-
27 Jun 2024278.41278.41278.41278.41278.41-
26 Jun 2024278.93278.93278.93278.93278.93-
25 Jun 2024278.73278.73278.73278.73278.73-
24 Jun 2024279.08279.08279.08279.08279.08-
21 Jun 2024279.41279.41279.41279.41279.41-
20 Jun 2024279.54279.54279.54279.54279.54-
19 Jun 2024278.25278.25278.25278.25278.25-
18 Jun 2024277.72277.72277.72277.72277.72-
17 Jun 2024277.22277.22277.22277.22277.22-
14 Jun 2024276.89276.89276.89276.89276.89-
13 Jun 2024277.22277.22277.22277.22277.22-
12 Jun 2024275.30275.30275.30275.30275.30-
11 Jun 2024274.61274.61274.61274.61274.61-
10 Jun 2024275.03275.03275.03275.03275.03-
07 Jun 2024275.59275.59275.59275.59275.59-
06 Jun 2024276.22276.22276.22276.22276.22-
05 Jun 2024274.05274.05274.05274.05274.05-
04 Jun 2024272.96272.96272.96272.96272.96-
03 Jun 2024273.65273.65273.65273.65273.65-
31 May 2024272.83272.83272.83272.83272.83-
30 May 2024273.07273.07273.07273.07273.07-
29 May 2024273.81273.81273.81273.81273.81-
28 May 2024275.52275.52275.52275.52275.52-
24 May 2024275.05275.05275.05275.05275.05-
23 May 2024276.80276.80276.80276.80276.80-
22 May 2024276.24276.24276.24276.24276.24-
21 May 2024277.17277.17277.17277.17277.17-
20 May 2024277.32277.32277.32277.32277.32-
17 May 2024276.72276.72276.72276.72276.72-
16 May 2024277.08277.08277.08277.08277.08-
15 May 2024275.84275.84275.84275.84275.84-
14 May 2024275.52275.52275.52275.52275.52-
13 May 2024275.74275.74275.74275.74275.74-
10 May 2024275.55275.55275.55275.55275.55-
09 May 2024274.27274.27274.27274.27274.27-
08 May 2024274.00274.00274.00274.00274.00-
07 May 2024272.85272.85272.85272.85272.85-
03 May 2024268.50268.50268.50268.50268.50-
02 May 2024267.67267.67267.67267.67267.67-
01 May 2024267.44267.44267.44267.44267.44-
30 Apr 2024268.94268.94268.94268.94268.94-
29 Apr 2024268.80268.80268.80268.80268.80-
26 Apr 2024266.91266.91266.91266.91266.91-
25 Apr 2024266.73266.73266.73266.73266.73-
24 Apr 2024268.20268.20268.20268.20268.20-
23 Apr 2024267.38267.38267.38267.38267.38-
22 Apr 2024266.03266.03266.03266.03266.03-
19 Apr 2024264.37264.37264.37264.37264.37-
18 Apr 2024265.25265.25265.25265.25265.25-
17 Apr 2024266.26266.26266.26266.26266.26-
16 Apr 2024267.32267.32267.32267.32267.32-
15 Apr 2024269.87269.87269.87269.87269.87-
12 Apr 2024271.94271.94271.94271.94271.94-
11 Apr 2024269.34269.34269.34269.34269.34-
10 Apr 2024270.09270.09270.09270.09270.09-
09 Apr 2024269.47269.47269.47269.47269.47-
08 Apr 2024269.24269.24269.24269.24269.24-
05 Apr 2024268.44268.44268.44268.44268.44-
04 Apr 2024269.71269.71269.71269.71269.71-
03 Apr 2024269.18269.18269.18269.18269.18-
02 Apr 2024271.24271.24271.24271.24271.24-
28 Mar 2024270.93270.93270.93270.93270.93-
27 Mar 2024270.24270.24270.24270.24270.24-
26 Mar 2024269.82269.82269.82269.82269.82-
25 Mar 2024269.83269.83269.83269.83269.83-
22 Mar 2024271.09271.09271.09271.09271.09-
21 Mar 2024268.45268.45268.45268.45268.45-
20 Mar 2024266.20266.20266.20266.20266.20-
19 Mar 2024265.37265.37265.37265.37265.37-
18 Mar 2024265.83265.83265.83265.83265.83-
15 Mar 2024266.21266.21266.21266.21266.21-
14 Mar 2024267.02267.02267.02267.02267.02-
13 Mar 2024266.83266.83266.83266.83266.83-
12 Mar 2024265.93265.93265.93265.93265.93-
11 Mar 2024265.41265.41265.41265.41265.41-
08 Mar 2024266.77266.77266.77266.77266.77-
07 Mar 2024266.38266.38266.38266.38266.38-
06 Mar 2024264.96264.96264.96264.96264.96-
05 Mar 2024265.99265.99265.99265.99265.99-
04 Mar 2024265.87265.87265.87265.87265.87-
01 Mar 2024264.66264.66264.66264.66264.66-
01 Mar 20240.008905 Dividend
29 Feb 2024263.42263.42263.42263.42263.41-
28 Feb 2024263.52263.52263.52263.52263.51-
27 Feb 2024264.28264.28264.28264.28264.27-
26 Feb 2024264.51264.51264.51264.51264.50-
23 Feb 2024264.15264.15264.15264.15264.14-
22 Feb 2024262.61262.61262.61262.61262.60-
21 Feb 2024261.50261.50261.50261.50261.49-
20 Feb 2024262.89262.89262.89262.89262.88-
19 Feb 2024262.62262.62262.62262.62262.62-
16 Feb 2024262.62262.62262.62262.62262.61-
15 Feb 2024261.20261.20261.20261.20261.19-
14 Feb 2024259.77259.77259.77259.77259.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...