UK markets open in 2 hours 47 minutes

BNY Mellon Index Linked Gilt Exempt 2Acc (0P00002546.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
337.65-4.45 (-1.30%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024337.65337.65337.65337.65337.65-
23 Apr 2024342.10342.10342.10342.10342.10-
22 Apr 2024340.61340.61340.61340.61340.61-
19 Apr 2024344.38344.38344.38344.38344.38-
18 Apr 2024344.88344.88344.88344.88344.88-
17 Apr 2024342.66342.66342.66342.66342.66-
16 Apr 2024340.22340.22340.22340.22340.22-
15 Apr 2024341.51341.51341.51341.51341.51-
12 Apr 2024343.43343.43343.43343.43343.43-
11 Apr 2024342.53342.53342.53342.53342.53-
10 Apr 2024348.27348.27348.27348.27348.27-
09 Apr 2024345.60345.60345.60345.60345.60-
08 Apr 2024343.09343.09343.09343.09343.09-
05 Apr 2024347.38347.38347.38347.38347.38-
04 Apr 2024348.93348.93348.93348.93348.93-
03 Apr 2024348.40348.40348.40348.40348.40-
02 Apr 2024347.46347.46347.46347.46347.46-
28 Mar 2024351.51351.51351.51351.51351.51-
27 Mar 2024354.80354.80354.80354.80354.80-
26 Mar 2024353.88353.88353.88353.88353.88-
25 Mar 2024349.25349.25349.25349.25349.25-
22 Mar 2024351.32351.32351.32351.32351.32-
21 Mar 2024353.19353.19353.19353.19353.19-
20 Mar 2024348.81348.81348.81348.81348.81-
19 Mar 2024349.13349.13349.13349.13349.13-
18 Mar 2024346.23346.23346.23346.23346.23-
15 Mar 2024345.90345.90345.90345.90345.90-
14 Mar 2024348.11348.11348.11348.11348.11-
13 Mar 2024346.91346.91346.91346.91346.91-
12 Mar 2024352.42352.42352.42352.42352.42-
11 Mar 2024349.30349.30349.30349.30349.30-
08 Mar 2024349.87349.87349.87349.87349.87-
07 Mar 2024349.69349.69349.69349.69349.69-
06 Mar 2024347.54347.54347.54347.54347.54-
05 Mar 2024346.92346.92346.92346.92346.92-
04 Mar 2024343.82343.82343.82343.82343.82-
01 Mar 2024343.81343.81343.81343.81343.81-
29 Feb 2024335.46335.46335.46335.46335.46-
28 Feb 2024335.82335.82335.82335.82335.82-
27 Feb 2024336.09336.09336.09336.09336.09-
26 Feb 2024336.61336.61336.61336.61336.61-
23 Feb 2024332.76332.76332.76332.76332.76-
22 Feb 2024333.89333.89333.89333.89333.89-
21 Feb 2024334.75334.75334.75334.75334.75-
20 Feb 2024335.38335.38335.38335.38335.38-
19 Feb 2024332.45332.45332.45332.45332.45-
16 Feb 2024333.52333.52333.52333.52333.52-
15 Feb 2024337.59337.59337.59337.59337.59-
14 Feb 2024336.10336.10336.10336.10336.10-
13 Feb 2024335.44335.44335.44335.44335.44-
12 Feb 2024337.09337.09337.09337.09337.09-
09 Feb 2024336.09336.09336.09336.09336.09-
08 Feb 2024336.01336.01336.01336.01336.01-
07 Feb 2024334.96334.96334.96334.96334.96-
06 Feb 2024334.32334.32334.32334.32334.32-
05 Feb 2024334.91334.91334.91334.91334.91-
02 Feb 2024342.96342.96342.96342.96342.96-
01 Feb 2024341.37341.37341.37341.37341.37-
31 Jan 2024338.02338.02338.02338.02338.02-
30 Jan 2024338.51338.51338.51338.51338.51-
29 Jan 2024335.36335.36335.36335.36335.36-
26 Jan 2024332.32332.32332.32332.32332.32-
25 Jan 2024330.59330.59330.59330.59330.59-
24 Jan 2024331.65331.65331.65331.65331.65-
23 Jan 2024334.44334.44334.44334.44334.44-
22 Jan 2024336.15336.15336.15336.15336.15-
19 Jan 2024335.56335.56335.56335.56335.56-
18 Jan 2024333.30333.30333.30333.30333.30-
17 Jan 2024333.07333.07333.07333.07333.07-
16 Jan 2024338.44338.44338.44338.44338.44-
15 Jan 2024339.70339.70339.70339.70339.70-
12 Jan 2024342.56342.56342.56342.56342.56-
11 Jan 2024344.46344.46344.46344.46344.46-
10 Jan 2024344.78344.78344.78344.78344.78-
09 Jan 2024342.75342.75342.75342.75342.75-
08 Jan 2024344.55344.55344.55344.55344.55-
05 Jan 2024345.48345.48345.48345.48345.48-
04 Jan 2024349.35349.35349.35349.35349.35-
03 Jan 2024353.55353.55353.55353.55353.55-
02 Jan 2024352.90352.90352.90352.90352.90-
02 Jan 20240.021308 Dividend
29 Dec 2023360.71360.71360.71360.71360.69-
28 Dec 2023364.35364.35364.35364.35364.33-
27 Dec 2023368.69368.69368.69368.69368.67-
22 Dec 2023365.21365.21365.21365.21365.19-
21 Dec 2023366.64366.64366.64366.64366.62-
20 Dec 2023366.94366.94366.94366.94366.92-
19 Dec 2023361.53361.53361.53361.53361.51-
18 Dec 2023361.35361.35361.35361.35361.33-
15 Dec 2023356.87356.87356.87356.87356.85-
14 Dec 2023354.00354.00354.00354.00353.98-
13 Dec 2023346.19346.19346.19346.19346.17-
12 Dec 2023343.85343.85343.85343.85343.83-
11 Dec 2023341.13341.13341.13341.13341.11-
08 Dec 2023340.13340.13340.13340.13340.11-
07 Dec 2023341.68341.68341.68341.68341.66-
06 Dec 2023338.44338.44338.44338.44338.42-
05 Dec 2023331.57331.57331.57331.57331.55-
04 Dec 2023332.90332.90332.90332.90332.88-
01 Dec 2023332.71332.71332.71332.71332.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...