Insight Inv UK Idx Lnked Bd P2 (0P000025EG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 15 Feb 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 14 Feb 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| 13 Feb 2024 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | - |
| 12 Feb 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | - |
| 09 Feb 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | - |
| 08 Feb 2024 | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | - |
| 07 Feb 2024 | 223.48 | 223.48 | 223.48 | 223.48 | 223.48 | - |
| 06 Feb 2024 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | - |
| 05 Feb 2024 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | - |
| 02 Feb 2024 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | - |
| 01 Feb 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| 31 Jan 2024 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | - |
| 30 Jan 2024 | 225.59 | 225.59 | 225.59 | 225.59 | 225.59 | - |
| 29 Jan 2024 | 223.48 | 223.48 | 223.48 | 223.48 | 223.48 | - |
| 26 Jan 2024 | 221.59 | 221.59 | 221.59 | 221.59 | 221.59 | - |
| 25 Jan 2024 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - |
| 24 Jan 2024 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | - |
| 23 Jan 2024 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
| 22 Jan 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | - |
| 19 Jan 2024 | 223.86 | 223.86 | 223.86 | 223.86 | 223.86 | - |
| 18 Jan 2024 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | - |
| 17 Jan 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| 16 Jan 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | - |
| 15 Jan 2024 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| 12 Jan 2024 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | - |
| 11 Jan 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - |
| 10 Jan 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | - |
| 09 Jan 2024 | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | - |
| 08 Jan 2024 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
| 05 Jan 2024 | 230.21 | 230.21 | 230.21 | 230.21 | 230.21 | - |
| 04 Jan 2024 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | - |
| 03 Jan 2024 | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | - |
| 02 Jan 2024 | 235.49 | 235.49 | 235.49 | 235.49 | 235.49 | - |
| 29 Dec 2023 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | - |
| 28 Dec 2023 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | - |
| 27 Dec 2023 | 246.24 | 246.24 | 246.24 | 246.24 | 246.24 | - |
| 22 Dec 2023 | 243.89 | 243.89 | 243.89 | 243.89 | 243.89 | - |
| 21 Dec 2023 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| 20 Dec 2023 | 244.77 | 244.77 | 244.77 | 244.77 | 244.77 | - |
| 19 Dec 2023 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | - |
| 18 Dec 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| 15 Dec 2023 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | - |
| 14 Dec 2023 | 236.14 | 236.14 | 236.14 | 236.14 | 236.14 | - |
| 13 Dec 2023 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | - |
| 12 Dec 2023 | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | - |
| 11 Dec 2023 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | - |
| 08 Dec 2023 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | - |
| 07 Dec 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 06 Dec 2023 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | - |
| 05 Dec 2023 | 221.43 | 221.43 | 221.43 | 221.43 | 221.43 | - |
| 04 Dec 2023 | 222.43 | 222.43 | 222.43 | 222.43 | 222.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.