UK markets closed

GlobalAccess Japan M Dis JPY (0P000025RM.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
272.92+0.87 (+0.32%)
At close: 05:00AM JST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024272.92272.92272.92272.92272.92-
27 Jun 2024272.04272.04272.04272.04272.04-
26 Jun 2024272.10272.10272.10272.10272.10-
25 Jun 2024271.11271.11271.11271.11271.11-
24 Jun 2024267.11267.11267.11267.11267.11-
21 Jun 2024265.97265.97265.97265.97265.97-
20 Jun 2024265.68265.68265.68265.68265.68-
19 Jun 2024266.02266.02266.02266.02266.02-
18 Jun 2024265.20265.20265.20265.20265.20-
17 Jun 2024263.92263.92263.92263.92263.92-
14 Jun 2024267.78267.78267.78267.78267.78-
13 Jun 2024265.46265.46265.46265.46265.46-
12 Jun 2024267.32267.32267.32267.32267.32-
11 Jun 2024268.70268.70268.70268.70268.70-
10 Jun 2024269.20269.20269.20269.20269.20-
07 Jun 2024266.41266.41266.41266.41266.41-
06 Jun 2024266.41266.41266.41266.41266.41-
05 Jun 2024266.73266.73266.73266.73266.73-
04 Jun 2024269.90269.90269.90269.90269.90-
04 Jun 20241.256133 Dividend
03 Jun 2024------
31 May 2024270.63270.63270.63270.63270.63-
30 May 2024266.07266.07266.07266.07266.07-
29 May 2024267.08267.08267.08267.08267.08-
28 May 2024270.39270.39270.39270.39270.39-
27 May 2024------
24 May 2024268.00268.00268.00268.00268.00-
23 May 2024268.71268.71268.71268.71268.71-
22 May 2024266.99266.99266.99266.99266.99-
21 May 2024269.19269.19269.19269.19269.19-
20 May 2024269.99269.99269.99269.99269.99-
17 May 2024267.92267.92267.92267.92267.92-
16 May 2024267.73267.73267.73267.73267.73-
15 May 2024267.23267.23267.23267.23267.23-
14 May 2024267.31267.31267.31267.31267.31-
13 May 2024266.80266.80266.80266.80266.80-
10 May 2024267.37267.37267.37267.37267.37-
09 May 2024266.45266.45266.45266.45266.45-
08 May 2024265.26265.26265.26265.26265.26-
07 May 2024267.87267.87267.87267.87267.87-
02 May 2024265.86265.86265.86265.86265.86-
01 May 2024266.36266.36266.36266.36266.36-
30 Apr 2024268.02268.02268.02268.02268.02-
26 Apr 2024263.25263.25263.25263.25263.25-
25 Apr 2024260.99260.99260.99260.99260.99-
24 Apr 2024265.22265.22265.22265.22265.22-
23 Apr 2024261.36261.36261.36261.36261.36-
22 Apr 2024261.29261.29261.29261.29261.29-
19 Apr 2024257.08257.08257.08257.08257.08-
18 Apr 2024262.13262.13262.13262.13262.13-
17 Apr 2024260.71260.71260.71260.71260.71-
16 Apr 2024264.27264.27264.27264.27264.27-
15 Apr 2024269.07269.07269.07269.07269.07-
12 Apr 2024270.37270.37270.37270.37270.37-
11 Apr 2024269.01269.01269.01269.01269.01-
10 Apr 2024268.82268.82268.82268.82268.82-
09 Apr 2024269.90269.90269.90269.90269.90-
08 Apr 2024267.59267.59267.59267.59267.59-
05 Apr 2024265.10265.10265.10265.10265.10-
04 Apr 2024267.09267.09267.09267.09267.09-
03 Apr 2024264.61264.61264.61264.61264.61-
02 Apr 2024265.32265.32265.32265.32265.32-
01 Apr 2024------
29 Mar 2024------
28 Mar 2024268.10268.10268.10268.10268.10-
27 Mar 2024270.21270.21270.21270.21270.21-
26 Mar 2024268.40268.40268.40268.40268.40-
25 Mar 2024267.70267.70267.70267.70267.70-
22 Mar 2024271.18271.18271.18271.18271.18-
21 Mar 2024269.61269.61269.61269.61269.61-
19 Mar 2024265.77265.77265.77265.77265.77-
18 Mar 2024------
15 Mar 2024257.92257.92257.92257.92257.92-
14 Mar 2024257.36257.36257.36257.36257.36-
13 Mar 2024255.73255.73255.73255.73255.73-
12 Mar 2024256.84256.84256.84256.84256.84-
11 Mar 2024257.41257.41257.41257.41257.41-
08 Mar 2024262.51262.51262.51262.51262.51-
07 Mar 2024262.09262.09262.09262.09262.09-
06 Mar 2024262.74262.74262.74262.74262.74-
05 Mar 2024261.86261.86261.86261.86261.86-
04 Mar 2024261.04261.04261.04261.04261.04-
01 Mar 2024261.17261.17261.17261.17261.17-
29 Feb 2024258.79258.79258.79258.79258.79-
28 Feb 2024259.17259.17259.17259.17259.17-
27 Feb 2024258.47258.47258.47258.47258.47-
26 Feb 2024257.41257.41257.41257.41257.41-
22 Feb 2024256.22256.22256.22256.22256.22-
21 Feb 2024253.80253.80253.80253.80253.80-
20 Feb 2024254.62254.62254.62254.62254.62-
19 Feb 2024255.53255.53255.53255.53255.53-
16 Feb 2024254.15254.15254.15254.15254.15-
15 Feb 2024250.87250.87250.87250.87250.87-
14 Feb 2024250.14250.14250.14250.14250.14-
13 Feb 2024253.25253.25253.25253.25253.25-
09 Feb 2024249.57249.57249.57249.57249.57-
08 Feb 2024248.76248.76248.76248.76248.76-
07 Feb 2024247.80247.80247.80247.80247.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...