UK Equities A (0P0000268D.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| 01 Jul 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| 28 Jun 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 27 Jun 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| 26 Jun 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
| 25 Jun 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
| 24 Jun 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| 21 Jun 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 20 Jun 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | - |
| 19 Jun 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| 18 Jun 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | - |
| 17 Jun 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| 14 Jun 2024 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - |
| 13 Jun 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| 12 Jun 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 402.30 | - |
| 11 Jun 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | - |
| 10 Jun 2024 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | - |
| 07 Jun 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | - |
| 06 Jun 2024 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | - |
| 05 Jun 2024 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | - |
| 04 Jun 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - |
| 03 Jun 2024 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | - |
| 31 May 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| 30 May 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 29 May 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| 28 May 2024 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | - |
| 24 May 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| 23 May 2024 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | - |
| 22 May 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| 21 May 2024 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | - |
| 20 May 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
| 17 May 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - |
| 16 May 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| 15 May 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 14 May 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | - |
| 13 May 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| 10 May 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | - |
| 09 May 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | - |
| 08 May 2024 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | - |
| 07 May 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | - |
| 03 May 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| 02 May 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| 01 May 2024 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | - |
| 01 May 2024 | 0.057474 Dividend | |||||
| 30 Apr 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 394.94 | - |
| 29 Apr 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.14 | - |
| 26 Apr 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.74 | - |
| 25 Apr 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 389.74 | - |
| 24 Apr 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 389.64 | - |
| 23 Apr 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 389.34 | - |
| 22 Apr 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 386.44 | - |
| 19 Apr 2024 | 379.40 | 379.40 | 379.40 | 379.40 | 379.34 | - |
| 18 Apr 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 382.14 | - |
| 17 Apr 2024 | 383.40 | 383.40 | 383.40 | 383.40 | 383.34 | - |
| 16 Apr 2024 | 382.80 | 382.80 | 382.80 | 382.80 | 382.74 | - |
| 15 Apr 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.54 | - |
| 12 Apr 2024 | 392.10 | 392.10 | 392.10 | 392.10 | 392.04 | - |
| 11 Apr 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 388.14 | - |
| 10 Apr 2024 | 389.20 | 389.20 | 389.20 | 389.20 | 389.14 | - |
| 09 Apr 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 387.34 | - |
| 08 Apr 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.24 | - |
| 05 Apr 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.64 | - |
| 04 Apr 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.74 | - |
| 03 Apr 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.54 | - |
| 02 Apr 2024 | 386.70 | 386.70 | 386.70 | 386.70 | 386.64 | - |
| 28 Mar 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.84 | - |
| 27 Mar 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.84 | - |
| 26 Mar 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 384.24 | - |
| 25 Mar 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 382.64 | - |
| 22 Mar 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.84 | - |
| 21 Mar 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 380.74 | - |
| 20 Mar 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 375.95 | - |
| 19 Mar 2024 | 375.70 | 375.70 | 375.70 | 375.70 | 375.65 | - |
| 18 Mar 2024 | 376.40 | 376.40 | 376.40 | 376.40 | 376.35 | - |
| 15 Mar 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.45 | - |
| 14 Mar 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 376.65 | - |
| 13 Mar 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 376.25 | - |
| 12 Mar 2024 | 376.40 | 376.40 | 376.40 | 376.40 | 376.35 | - |
| 11 Mar 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.75 | - |
| 08 Mar 2024 | 374.10 | 374.10 | 374.10 | 374.10 | 374.05 | - |
| 07 Mar 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.95 | - |
| 06 Mar 2024 | 374.10 | 374.10 | 374.10 | 374.10 | 374.05 | - |
| 05 Mar 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.05 | - |
| 04 Mar 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 373.75 | - |
| 01 Mar 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.45 | - |
| 29 Feb 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.55 | - |
| 28 Feb 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 370.15 | - |
| 27 Feb 2024 | 372.30 | 372.30 | 372.30 | 372.30 | 372.25 | - |
| 26 Feb 2024 | 371.90 | 371.90 | 371.90 | 371.90 | 371.85 | - |
| 23 Feb 2024 | 375.60 | 375.60 | 375.60 | 375.60 | 375.55 | - |
| 22 Feb 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.45 | - |
| 21 Feb 2024 | 370.90 | 370.90 | 370.90 | 370.90 | 370.85 | - |
| 20 Feb 2024 | 374.80 | 374.80 | 374.80 | 374.80 | 374.75 | - |
| 19 Feb 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.35 | - |
| 16 Feb 2024 | 373.30 | 373.30 | 373.30 | 373.30 | 373.25 | - |
| 15 Feb 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 368.95 | - |
| 14 Feb 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 368.85 | - |
| 13 Feb 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 366.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.