UK markets closed

Janus Henderson Instl MainstrmUKEq I Acc (0P000026RX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
376.10+1.40 (+0.37%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024376.10376.10376.10376.10376.10-
27 Jun 2024374.70374.70374.70374.70374.70-
26 Jun 2024376.10376.10376.10376.10376.10-
25 Jun 2024377.30377.30377.30377.30377.30-
24 Jun 2024377.80377.80377.80377.80377.80-
21 Jun 2024374.90374.90374.90374.90374.90-
20 Jun 2024373.30373.30373.30373.30373.30-
19 Jun 2024372.60372.60372.60372.60372.60-
18 Jun 2024371.40371.40371.40371.40371.40-
17 Jun 2024369.10369.10369.10369.10369.10-
14 Jun 2024368.30368.30368.30368.30368.30-
13 Jun 2024370.80370.80370.80370.80370.80-
12 Jun 2024371.40371.40371.40371.40371.40-
11 Jun 2024371.00371.00371.00371.00371.00-
10 Jun 2024372.80372.80372.80372.80372.80-
07 Jun 2024374.00374.00374.00374.00374.00-
06 Jun 2024375.90375.90375.90375.90375.90-
05 Jun 2024374.70374.70374.70374.70374.70-
04 Jun 2024373.00373.00373.00373.00373.00-
03 Jun 2024375.20375.20375.20375.20375.20-
31 May 2024374.20374.20374.20374.20374.20-
30 May 2024371.90371.90371.90371.90371.90-
29 May 2024373.10373.10373.10373.10373.10-
28 May 2024376.40376.40376.40376.40376.40-
24 May 2024376.10376.10376.10376.10376.10-
23 May 2024379.20379.20379.20379.20379.20-
22 May 2024380.10380.10380.10380.10380.10-
21 May 2024380.30380.30380.30380.30380.30-
20 May 2024382.10382.10382.10382.10382.10-
17 May 2024380.30380.30380.30380.30380.30-
16 May 2024380.70380.70380.70380.70380.70-
15 May 2024380.90380.90380.90380.90380.90-
14 May 2024379.50379.50379.50379.50379.50-
13 May 2024379.60379.60379.60379.60379.60-
10 May 2024380.30380.30380.30380.30380.30-
09 May 2024377.00377.00377.00377.00377.00-
08 May 2024376.20376.20376.20376.20376.20-
07 May 2024374.10374.10374.10374.10374.10-
03 May 2024369.80369.80369.80369.80369.80-
02 May 2024367.20367.20367.20367.20367.20-
01 May 2024366.90366.90366.90366.90366.90-
30 Apr 2024368.80368.80368.80368.80368.80-
29 Apr 2024367.70367.70367.70367.70367.70-
26 Apr 2024364.70364.70364.70364.70364.70-
25 Apr 2024363.10363.10363.10363.10363.10-
24 Apr 2024363.00363.00363.00363.00363.00-
23 Apr 2024362.80362.80362.80362.80362.80-
22 Apr 2024360.40360.40360.40360.40360.40-
19 Apr 2024353.40353.40353.40353.40353.40-
18 Apr 2024354.70354.70354.70354.70354.70-
17 Apr 2024354.60354.60354.60354.60354.60-
16 Apr 2024354.50354.50354.50354.50354.50-
15 Apr 2024359.70359.70359.70359.70359.70-
12 Apr 2024361.80361.80361.80361.80361.80-
11 Apr 2024358.80358.80358.80358.80358.80-
10 Apr 2024360.30360.30360.30360.30360.30-
09 Apr 2024358.60358.60358.60358.60358.60-
08 Apr 2024356.90356.90356.90356.90356.90-
05 Apr 2024356.20356.20356.20356.20356.20-
04 Apr 2024360.10360.10360.10360.10360.10-
03 Apr 2024357.80357.80357.80357.80357.80-
02 Apr 2024361.00361.00361.00361.00361.00-
28 Mar 2024360.20360.20360.20360.20360.20-
27 Mar 2024358.50358.50358.50358.50358.50-
26 Mar 2024358.20358.20358.20358.20358.20-
25 Mar 2024356.80356.80356.80356.80356.80-
22 Mar 2024358.20358.20358.20358.20358.20-
21 Mar 2024354.60354.60354.60354.60354.60-
20 Mar 2024349.50349.50349.50349.50349.50-
19 Mar 2024348.90348.90348.90348.90348.90-
18 Mar 2024350.40350.40350.40350.40350.40-
15 Mar 2024351.40351.40351.40351.40351.40-
14 Mar 2024352.60352.60352.60352.60352.60-
13 Mar 2024351.60351.60351.60351.60351.60-
12 Mar 2024352.40352.40352.40352.40352.40-
11 Mar 2024347.70347.70347.70347.70347.70-
08 Mar 2024348.40348.40348.40348.40348.40-
07 Mar 2024348.40348.40348.40348.40348.40-
06 Mar 2024347.40347.40347.40347.40347.40-
05 Mar 2024345.60345.60345.60345.60345.60-
04 Mar 2024345.60345.60345.60345.60345.60-
01 Mar 2024346.90346.90346.90346.90346.90-
01 Mar 20240.051155 Dividend
29 Feb 2024345.80345.80345.80345.80345.75-
28 Feb 2024345.40345.40345.40345.40345.35-
27 Feb 2024348.40348.40348.40348.40348.35-
26 Feb 2024348.80348.80348.80348.80348.75-
23 Feb 2024349.30349.30349.30349.30349.25-
22 Feb 2024349.00349.00349.00349.00348.95-
21 Feb 2024348.00348.00348.00348.00347.95-
20 Feb 2024350.50350.50350.50350.50350.45-
19 Feb 2024350.20350.20350.20350.20350.15-
16 Feb 2024348.40348.40348.40348.40348.35-
15 Feb 2024343.80343.80343.80343.80343.75-
14 Feb 2024343.40343.40343.40343.40343.35-
13 Feb 2024342.10342.10342.10342.10342.05-
12 Feb 2024342.90342.90342.90342.90342.85-
09 Feb 2024344.30344.30344.30344.30344.25-
08 Feb 2024346.00346.00346.00346.00345.95-
07 Feb 2024346.60346.60346.60346.60346.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...