UK markets open in 39 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,287.27 -313.19 (-1.89%) CRUDE OIL
85.85 +0.44 (+0.52%) GOLD FUTURES
2,402.20 +19.20 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,634.39 -2,596.19 (-4.88%)
Janus Selection Strategic Val A JPY (0P000027GQ.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 05:00AM JST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 29,704.00 | 29,704.00 | 29,704.00 | 29,704.00 | 29,704.00 | - |
| 11 Apr 2024 | 30,106.00 | 30,106.00 | 30,106.00 | 30,106.00 | 30,106.00 | - |
| 10 Apr 2024 | 30,141.00 | 30,141.00 | 30,141.00 | 30,141.00 | 30,141.00 | - |
| 09 Apr 2024 | 30,827.00 | 30,827.00 | 30,827.00 | 30,827.00 | 30,827.00 | - |
| 08 Apr 2024 | 30,859.00 | 30,859.00 | 30,859.00 | 30,859.00 | 30,859.00 | - |
| 05 Apr 2024 | 30,758.00 | 30,758.00 | 30,758.00 | 30,758.00 | 30,758.00 | - |
| 04 Apr 2024 | 30,539.00 | 30,539.00 | 30,539.00 | 30,539.00 | 30,539.00 | - |
| 03 Apr 2024 | 30,838.00 | 30,838.00 | 30,838.00 | 30,838.00 | 30,838.00 | - |
| 02 Apr 2024 | 30,698.00 | 30,698.00 | 30,698.00 | 30,698.00 | 30,698.00 | - |
| 01 Apr 2024 | 31,011.00 | 31,011.00 | 31,011.00 | 31,011.00 | 31,011.00 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | - |
| 27 Mar 2024 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | 31,063.00 | - |
| 26 Mar 2024 | 30,471.00 | 30,471.00 | 30,471.00 | 30,471.00 | 30,471.00 | - |
| 25 Mar 2024 | 30,531.00 | 30,531.00 | 30,531.00 | 30,531.00 | 30,531.00 | - |
| 22 Mar 2024 | 30,502.00 | 30,502.00 | 30,502.00 | 30,502.00 | 30,502.00 | - |
| 21 Mar 2024 | 30,757.00 | 30,757.00 | 30,757.00 | 30,757.00 | 30,757.00 | - |
| 19 Mar 2024 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | - |
| 18 Mar 2024 | 29,733.00 | 29,733.00 | 29,733.00 | 29,733.00 | 29,733.00 | - |
| 15 Mar 2024 | 29,859.00 | 29,859.00 | 29,859.00 | 29,859.00 | 29,859.00 | - |
| 14 Mar 2024 | 29,659.00 | 29,659.00 | 29,659.00 | 29,659.00 | 29,659.00 | - |
| 13 Mar 2024 | 30,049.00 | 30,049.00 | 30,049.00 | 30,049.00 | 30,049.00 | - |
| 12 Mar 2024 | 29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | - |
| 11 Mar 2024 | 29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | - |
| 08 Mar 2024 | 30,093.00 | 30,093.00 | 30,093.00 | 30,093.00 | 30,093.00 | - |
| 07 Mar 2024 | 30,157.00 | 30,157.00 | 30,157.00 | 30,157.00 | 30,157.00 | - |
| 06 Mar 2024 | 29,867.00 | 29,867.00 | 29,867.00 | 29,867.00 | 29,867.00 | - |
| 05 Mar 2024 | 29,794.00 | 29,794.00 | 29,794.00 | 29,794.00 | 29,794.00 | - |
| 04 Mar 2024 | 29,893.00 | 29,893.00 | 29,893.00 | 29,893.00 | 29,893.00 | - |
| 01 Mar 2024 | 29,747.00 | 29,747.00 | 29,747.00 | 29,747.00 | 29,747.00 | - |
| 29 Feb 2024 | 29,608.00 | 29,608.00 | 29,608.00 | 29,608.00 | 29,608.00 | - |
| 28 Feb 2024 | 29,466.00 | 29,466.00 | 29,466.00 | 29,466.00 | 29,466.00 | - |
| 27 Feb 2024 | 29,461.00 | 29,461.00 | 29,461.00 | 29,461.00 | 29,461.00 | - |
| 26 Feb 2024 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | - |
| 22 Feb 2024 | 29,364.00 | 29,364.00 | 29,364.00 | 29,364.00 | 29,364.00 | - |
| 21 Feb 2024 | 29,098.00 | 29,098.00 | 29,098.00 | 29,098.00 | 29,098.00 | - |
| 20 Feb 2024 | 29,034.00 | 29,034.00 | 29,034.00 | 29,034.00 | 29,034.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 29,191.00 | 29,191.00 | 29,191.00 | 29,191.00 | 29,191.00 | - |
| 15 Feb 2024 | 29,313.00 | 29,313.00 | 29,313.00 | 29,313.00 | 29,313.00 | - |
| 14 Feb 2024 | 28,727.00 | 28,727.00 | 28,727.00 | 28,727.00 | 28,727.00 | - |
| 13 Feb 2024 | 28,344.00 | 28,344.00 | 28,344.00 | 28,344.00 | 28,344.00 | - |
| 09 Feb 2024 | 28,866.00 | 28,866.00 | 28,866.00 | 28,866.00 | 28,866.00 | - |
| 08 Feb 2024 | 28,631.00 | 28,631.00 | 28,631.00 | 28,631.00 | 28,631.00 | - |
| 07 Feb 2024 | 28,392.00 | 28,392.00 | 28,392.00 | 28,392.00 | 28,392.00 | - |
| 06 Feb 2024 | 28,232.00 | 28,232.00 | 28,232.00 | 28,232.00 | 28,232.00 | - |
| 05 Feb 2024 | 28,192.00 | 28,192.00 | 28,192.00 | 28,192.00 | 28,192.00 | - |
| 02 Feb 2024 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | - |
| 01 Feb 2024 | 28,617.00 | 28,617.00 | 28,617.00 | 28,617.00 | 28,617.00 | - |
| 31 Jan 2024 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | - |
| 30 Jan 2024 | 28,848.00 | 28,848.00 | 28,848.00 | 28,848.00 | 28,848.00 | - |
| 29 Jan 2024 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | - |
| 26 Jan 2024 | 28,558.00 | 28,558.00 | 28,558.00 | 28,558.00 | 28,558.00 | - |
| 25 Jan 2024 | 28,522.00 | 28,522.00 | 28,522.00 | 28,522.00 | 28,522.00 | - |
| 24 Jan 2024 | 28,236.00 | 28,236.00 | 28,236.00 | 28,236.00 | 28,236.00 | - |
| 23 Jan 2024 | 28,324.00 | 28,324.00 | 28,324.00 | 28,324.00 | 28,324.00 | - |
| 22 Jan 2024 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | - |
| 19 Jan 2024 | 28,171.00 | 28,171.00 | 28,171.00 | 28,171.00 | 28,171.00 | - |
| 18 Jan 2024 | 27,877.00 | 27,877.00 | 27,877.00 | 27,877.00 | 27,877.00 | - |
| 17 Jan 2024 | 27,643.00 | 27,643.00 | 27,643.00 | 27,643.00 | 27,643.00 | - |
| 16 Jan 2024 | 27,916.00 | 27,916.00 | 27,916.00 | 27,916.00 | 27,916.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 28,139.00 | 28,139.00 | 28,139.00 | 28,139.00 | 28,139.00 | - |
| 11 Jan 2024 | 28,223.00 | 28,223.00 | 28,223.00 | 28,223.00 | 28,223.00 | - |
| 10 Jan 2024 | 28,237.00 | 28,237.00 | 28,237.00 | 28,237.00 | 28,237.00 | - |
| 09 Jan 2024 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | - |
| 05 Jan 2024 | 28,066.00 | 28,066.00 | 28,066.00 | 28,066.00 | 28,066.00 | - |
| 04 Jan 2024 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | - |
| 29 Dec 2023 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | - |
| 28 Dec 2023 | 28,869.00 | 28,869.00 | 28,869.00 | 28,869.00 | 28,869.00 | - |
| 27 Dec 2023 | 28,887.00 | 28,887.00 | 28,887.00 | 28,887.00 | 28,887.00 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | - |
| 21 Dec 2023 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | - |
| 20 Dec 2023 | 28,286.00 | 28,286.00 | 28,286.00 | 28,286.00 | 28,286.00 | - |
| 19 Dec 2023 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | - |
| 18 Dec 2023 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | - |
| 15 Dec 2023 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | - |
| 14 Dec 2023 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | - |
| 13 Dec 2023 | 27,931.00 | 27,931.00 | 27,931.00 | 27,931.00 | 27,931.00 | - |
| 12 Dec 2023 | 27,131.00 | 27,131.00 | 27,131.00 | 27,131.00 | 27,131.00 | - |
| 11 Dec 2023 | 27,218.00 | 27,218.00 | 27,218.00 | 27,218.00 | 27,218.00 | - |
| 08 Dec 2023 | 27,101.00 | 27,101.00 | 27,101.00 | 27,101.00 | 27,101.00 | - |
| 07 Dec 2023 | 26,969.00 | 26,969.00 | 26,969.00 | 26,969.00 | 26,969.00 | - |
| 06 Dec 2023 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | - |
| 05 Dec 2023 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | - |
| 04 Dec 2023 | 27,185.00 | 27,185.00 | 27,185.00 | 27,185.00 | 27,185.00 | - |
| 01 Dec 2023 | 26,911.00 | 26,911.00 | 26,911.00 | 26,911.00 | 26,911.00 | - |
| 30 Nov 2023 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | - |
| 29 Nov 2023 | 26,144.00 | 26,144.00 | 26,144.00 | 26,144.00 | 26,144.00 | - |
| 28 Nov 2023 | 26,014.00 | 26,014.00 | 26,014.00 | 26,014.00 | 26,014.00 | - |
| 27 Nov 2023 | 26,198.00 | 26,198.00 | 26,198.00 | 26,198.00 | 26,198.00 | - |
| 24 Nov 2023 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | - |
| 22 Nov 2023 | 26,134.00 | 26,134.00 | 26,134.00 | 26,134.00 | 26,134.00 | - |
| 21 Nov 2023 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | - |
| 20 Nov 2023 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | - |
| 17 Nov 2023 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.