UK markets open in 7 hours 8 minutes

Stewart Inv Asia Pac Sustnby B GBP Acc (0P000027H0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
846.77-0.48 (-0.06%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024849.00849.00849.00849.00849.00-
23 Apr 2024846.77846.77846.77846.77846.77-
22 Apr 2024847.25847.25847.25847.25847.25-
19 Apr 2024836.54836.54836.54836.54836.54-
18 Apr 2024846.40846.40846.40846.40846.40-
17 Apr 2024846.58846.58846.58846.58846.58-
16 Apr 2024843.97843.97843.97843.97843.97-
15 Apr 2024851.93851.93851.93851.93851.93-
12 Apr 2024862.71862.71862.71862.71862.71-
11 Apr 2024861.39861.39861.39861.39861.39-
10 Apr 2024854.22854.22854.22854.22854.22-
09 Apr 2024851.93851.93851.93851.93851.93-
08 Apr 2024855.73855.73855.73855.73855.73-
05 Apr 2024856.10856.10856.10856.10856.10-
04 Apr 2024857.93857.93857.93857.93857.93-
03 Apr 2024855.92855.92855.92855.92855.92-
02 Apr 2024862.99862.99862.99862.99862.99-
28 Mar 2024857.88857.88857.88857.88857.88-
27 Mar 2024856.34856.34856.34856.34856.34-
26 Mar 2024852.43852.43852.43852.43852.43-
25 Mar 2024853.79853.79853.79853.79853.79-
22 Mar 2024859.47859.47859.47859.47859.47-
21 Mar 2024854.35854.35854.35854.35854.35-
20 Mar 2024845.06845.06845.06845.06845.06-
19 Mar 2024845.20845.20845.20845.20845.20-
18 Mar 2024850.43850.43850.43850.43850.43-
15 Mar 2024846.92846.92846.92846.92846.92-
14 Mar 2024853.76853.76853.76853.76853.76-
13 Mar 2024846.83846.83846.83846.83846.83-
12 Mar 2024857.76857.76857.76857.76857.76-
11 Mar 2024854.67854.67854.67854.67854.67-
08 Mar 2024860.68860.68860.68860.68860.68-
07 Mar 2024859.99859.99859.99859.99859.99-
06 Mar 2024862.36862.36862.36862.36862.36-
05 Mar 2024860.85860.85860.85860.85860.85-
04 Mar 2024863.56863.56863.56863.56863.56-
01 Mar 2024862.85862.85862.85862.85862.85-
29 Feb 2024856.14856.14856.14856.14856.14-
28 Feb 2024845.74845.74845.74845.74845.74-
27 Feb 2024851.41851.41851.41851.41851.41-
26 Feb 2024848.99848.99848.99848.99848.99-
23 Feb 2024851.78851.78851.78851.78851.78-
22 Feb 2024852.46852.46852.46852.46852.46-
21 Feb 2024849.10849.10849.10849.10849.10-
20 Feb 2024853.38853.38853.38853.38853.38-
19 Feb 2024847.98847.98847.98847.98847.98-
16 Feb 2024850.03850.03850.03850.03850.03-
15 Feb 2024842.98842.98842.98842.98842.98-
14 Feb 2024836.57836.57836.57836.57836.57-
13 Feb 2024830.29830.29830.29830.29830.29-
12 Feb 2024834.13834.13834.13834.13834.13-
09 Feb 2024836.41836.41836.41836.41836.41-
08 Feb 2024836.20836.20836.20836.20836.20-
07 Feb 2024840.21840.21840.21840.21840.21-
06 Feb 2024841.06841.06841.06841.06841.06-
05 Feb 2024828.84828.84828.84828.84828.84-
02 Feb 2024821.41821.41821.41821.41821.41-
01 Feb 2024824.85824.85824.85824.85824.85-
31 Jan 2024821.57821.57821.57821.57821.57-
30 Jan 2024820.70820.70820.70820.70820.70-
29 Jan 2024823.21823.21823.21823.21823.21-
26 Jan 2024------
25 Jan 2024820.47820.47820.47820.47820.47-
24 Jan 2024821.86821.86821.86821.86821.86-
23 Jan 2024816.98816.98816.98816.98816.98-
22 Jan 2024823.24823.24823.24823.24823.24-
19 Jan 2024824.30824.30824.30824.30824.30-
18 Jan 2024816.07816.07816.07816.07816.07-
17 Jan 2024817.07817.07817.07817.07817.07-
16 Jan 2024833.07833.07833.07833.07833.07-
15 Jan 2024837.51837.51837.51837.51837.51-
12 Jan 2024838.03838.03838.03838.03838.03-
11 Jan 2024831.49831.49831.49831.49831.49-
10 Jan 2024832.16832.16832.16832.16832.16-
09 Jan 2024832.66832.66832.66832.66832.66-
08 Jan 2024829.84829.84829.84829.84829.84-
05 Jan 2024840.13840.13840.13840.13840.13-
04 Jan 2024837.00837.00837.00837.00837.00-
03 Jan 2024840.63840.63840.63840.63840.63-
02 Jan 2024848.79848.79848.79848.79848.79-
29 Dec 2023847.92847.92847.92847.92847.92-
28 Dec 2023843.10843.10843.10843.10843.10-
27 Dec 2023838.20838.20838.20838.20838.20-
22 Dec 2023828.08828.08828.08828.08828.08-
21 Dec 2023827.48827.48827.48827.48827.48-
20 Dec 2023824.36824.36824.36824.36824.36-
19 Dec 2023825.47825.47825.47825.47825.47-
18 Dec 2023829.78829.78829.78829.78829.78-
15 Dec 2023825.06825.06825.06825.06825.06-
14 Dec 2023823.60823.60823.60823.60823.60-
13 Dec 2023820.83820.83820.83820.83820.83-
12 Dec 2023820.71820.71820.71820.71820.71-
11 Dec 2023821.13821.13821.13821.13821.13-
08 Dec 2023816.78816.78816.78816.78816.78-
07 Dec 2023813.74813.74813.74813.74813.74-
06 Dec 2023813.41813.41813.41813.41813.41-
05 Dec 2023808.39808.39808.39808.39808.39-
04 Dec 2023812.92812.92812.92812.92812.92-
01 Dec 2023810.82810.82810.82810.82810.82-
30 Nov 2023814.80814.80814.80814.80814.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...