UK markets open in 7 hours 15 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.55 +591.30 (+1.23%)
abrdn (Lothian) Pacific Basin Trust (0P000029HQ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 26 Jun 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 25 Jun 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 24 Jun 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 21 Jun 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 20 Jun 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 19 Jun 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 18 Jun 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 17 Jun 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 14 Jun 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| 13 Jun 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 12 Jun 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 11 Jun 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 10 Jun 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 07 Jun 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 06 Jun 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 05 Jun 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 04 Jun 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 03 Jun 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 31 May 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 30 May 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 29 May 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 28 May 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 24 May 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 23 May 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 22 May 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 21 May 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 20 May 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 17 May 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 16 May 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 15 May 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 14 May 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 13 May 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 10 May 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 09 May 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 08 May 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 07 May 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 03 May 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 02 May 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 01 May 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 30 Apr 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 29 Apr 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 26 Apr 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 25 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 24 Apr 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 23 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 22 Apr 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 19 Apr 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 18 Apr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 17 Apr 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 16 Apr 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 15 Apr 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 12 Apr 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 11 Apr 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 10 Apr 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 09 Apr 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 08 Apr 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 05 Apr 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 04 Apr 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 03 Apr 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 02 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 28 Mar 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 27 Mar 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 26 Mar 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 25 Mar 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 22 Mar 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 21 Mar 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 20 Mar 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 19 Mar 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 18 Mar 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
| 15 Mar 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 14 Mar 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 13 Mar 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 12 Mar 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 11 Mar 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| 08 Mar 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| 07 Mar 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 06 Mar 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 05 Mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 04 Mar 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
| 01 Mar 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 29 Feb 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 28 Feb 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 27 Feb 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 26 Feb 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 23 Feb 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 22 Feb 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| 21 Feb 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 20 Feb 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 19 Feb 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 16 Feb 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 15 Feb 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 14 Feb 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 07 Feb 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| 06 Feb 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 05 Feb 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.