UK markets open in 3 hours 26 minutes

Scottish Widows Global Select Growth Fund (0P00002A1U.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,268.00-7.00 (-0.31%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20242,268.002,268.002,268.002,268.002,268.00-
24 Jun 20242,275.002,275.002,275.002,275.002,275.00-
21 Jun 20242,276.002,276.002,276.002,276.002,276.00-
20 Jun 20242,272.002,272.002,272.002,272.002,272.00-
19 Jun 20242,267.002,267.002,267.002,267.002,267.00-
18 Jun 20242,259.002,259.002,259.002,259.002,259.00-
17 Jun 20242,250.002,250.002,250.002,250.002,250.00-
14 Jun 20242,242.002,242.002,242.002,242.002,242.00-
13 Jun 20242,240.002,240.002,240.002,240.002,240.00-
12 Jun 20242,226.002,226.002,226.002,226.002,226.00-
11 Jun 20242,227.002,227.002,227.002,227.002,227.00-
10 Jun 20242,225.002,225.002,225.002,225.002,225.00-
07 Jun 20242,222.002,222.002,222.002,222.002,222.00-
06 Jun 20242,217.002,217.002,217.002,217.002,217.00-
05 Jun 20242,192.002,192.002,192.002,192.002,192.00-
04 Jun 20242,190.002,190.002,190.002,190.002,190.00-
03 Jun 20242,194.002,194.002,194.002,194.002,194.00-
31 May 20242,181.002,181.002,181.002,181.002,181.00-
30 May 20242,209.002,209.002,209.002,209.002,209.00-
29 May 20242,208.002,208.002,208.002,208.002,208.00-
28 May 20242,210.002,210.002,210.002,210.002,210.00-
24 May 20242,210.002,210.002,210.002,210.002,210.00-
23 May 20242,215.002,215.002,215.002,215.002,215.00-
22 May 20242,215.002,215.002,215.002,215.002,215.00-
21 May 20242,221.002,221.002,221.002,221.002,221.00-
20 May 20242,215.002,215.002,215.002,215.002,215.00-
17 May 20242,218.002,218.002,218.002,218.002,218.00-
16 May 20242,230.002,230.002,230.002,230.002,230.00-
15 May 20242,213.002,213.002,213.002,213.002,213.00-
14 May 20242,209.002,209.002,209.002,209.002,209.00-
13 May 20242,222.002,222.002,222.002,222.002,222.00-
10 May 20242,211.002,211.002,211.002,211.002,211.00-
09 May 20242,215.002,215.002,215.002,215.002,215.00-
08 May 20242,211.002,211.002,211.002,211.002,211.00-
07 May 20242,195.002,195.002,195.002,195.002,195.00-
03 May 20242,150.002,150.002,150.002,150.002,150.00-
02 May 20242,140.002,140.002,140.002,140.002,140.00-
01 May 20242,145.002,145.002,145.002,145.002,145.00-
30 Apr 20242,158.002,158.002,158.002,158.002,158.00-
29 Apr 20242,167.002,167.002,167.002,167.002,167.00-
26 Apr 20242,147.002,147.002,147.002,147.002,147.00-
25 Apr 20242,151.002,151.002,151.002,151.002,151.00-
24 Apr 20242,176.002,176.002,176.002,176.002,176.00-
23 Apr 20242,154.002,154.002,154.002,154.002,154.00-
22 Apr 20242,131.002,131.002,131.002,131.002,131.00-
19 Apr 20242,148.002,148.002,148.002,148.002,148.00-
18 Apr 20242,149.002,149.002,149.002,149.002,149.00-
17 Apr 20242,152.002,152.002,152.002,152.002,152.00-
16 Apr 20242,159.002,159.002,159.002,159.002,159.00-
15 Apr 20242,176.002,176.002,176.002,176.002,176.00-
12 Apr 20242,200.002,200.002,200.002,200.002,200.00-
11 Apr 20242,191.002,191.002,191.002,191.002,191.00-
10 Apr 20242,180.002,180.002,180.002,180.002,180.00-
09 Apr 20242,190.002,190.002,190.002,190.002,190.00-
08 Apr 20242,194.002,194.002,194.002,194.002,194.00-
05 Apr 20242,175.002,175.002,175.002,175.002,175.00-
04 Apr 20242,191.002,191.002,191.002,191.002,191.00-
03 Apr 20242,197.002,197.002,197.002,197.002,197.00-
02 Apr 20242,210.002,210.002,210.002,210.002,210.00-
28 Mar 20242,199.002,199.002,199.002,199.002,199.00-
27 Mar 20242,192.002,192.002,192.002,192.002,192.00-
26 Mar 20242,196.002,196.002,196.002,196.002,196.00-
25 Mar 20242,205.002,205.002,205.002,205.002,205.00-
22 Mar 20242,206.002,206.002,206.002,206.002,206.00-
21 Mar 20242,165.002,165.002,165.002,165.002,165.00-
20 Mar 20242,152.002,152.002,152.002,152.002,152.00-
19 Mar 20242,145.002,145.002,145.002,145.002,145.00-
18 Mar 20242,126.002,126.002,126.002,126.002,126.00-
15 Mar 20242,146.002,146.002,146.002,146.002,146.00-
14 Mar 20242,143.002,143.002,143.002,143.002,143.00-
13 Mar 20242,144.002,144.002,144.002,144.002,144.00-
12 Mar 20242,117.002,117.002,117.002,117.002,117.00-
11 Mar 20242,114.002,114.002,114.002,114.002,114.00-
08 Mar 20242,139.002,139.002,139.002,139.002,139.00-
07 Mar 20242,124.002,124.002,124.002,124.002,124.00-
06 Mar 20242,117.002,117.002,117.002,117.002,117.00-
05 Mar 20242,139.002,139.002,139.002,139.002,139.00-
04 Mar 20242,142.002,142.002,142.002,142.002,142.00-
01 Mar 20242,128.002,128.002,128.002,128.002,128.00-
29 Feb 20242,115.002,115.002,115.002,115.002,115.00-
28 Feb 20242,118.002,118.002,118.002,118.002,118.00-
27 Feb 20242,112.002,112.002,112.002,112.002,112.00-
26 Feb 20242,121.002,121.002,121.002,121.002,121.00-
23 Feb 20242,121.002,121.002,121.002,121.002,121.00-
22 Feb 20242,084.002,084.002,084.002,084.002,084.00-
21 Feb 20242,087.002,087.002,087.002,087.002,087.00-
20 Feb 20242,102.002,102.002,102.002,102.002,102.00-
19 Feb 20242,099.002,099.002,099.002,099.002,099.00-
16 Feb 20242,108.002,108.002,108.002,108.002,108.00-
15 Feb 20242,110.002,110.002,110.002,110.002,110.00-
14 Feb 20242,088.002,088.002,088.002,088.002,088.00-
13 Feb 20242,101.002,101.002,101.002,101.002,101.00-
12 Feb 20242,098.002,098.002,098.002,098.002,098.00-
09 Feb 20242,088.002,088.002,088.002,088.002,088.00-
08 Feb 20242,089.002,089.002,089.002,089.002,089.00-
07 Feb 20242,079.002,079.002,079.002,079.002,079.00-
06 Feb 20242,083.002,083.002,083.002,083.002,083.00-
05 Feb 20242,073.002,073.002,073.002,073.002,073.00-
02 Feb 20242,038.002,038.002,038.002,038.002,038.00-
01 Feb 20242,027.002,027.002,027.002,027.002,027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...