UK markets closed

Baillie Gifford Overseas Growth Funds ICVC-Baillie Gifford Emerging Markets Leading Companies Fund (0P00002ACE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
522.300.00 (0.00%)
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024522.30522.30522.30522.30522.30-
27 Jun 2024522.30522.30522.30522.30522.30-
26 Jun 2024522.40522.40522.40522.40522.40-
25 Jun 2024520.10520.10520.10520.10520.10-
24 Jun 2024516.90516.90516.90516.90516.90-
21 Jun 2024519.10519.10519.10519.10519.10-
20 Jun 2024520.90520.90520.90520.90520.90-
19 Jun 2024519.00519.00519.00519.00519.00-
18 Jun 2024513.50513.50513.50513.50513.50-
17 Jun 2024510.80510.80510.80510.80510.80-
14 Jun 2024509.20509.20509.20509.20509.20-
13 Jun 2024509.30509.30509.30509.30509.30-
12 Jun 2024505.30505.30505.30505.30505.30-
11 Jun 2024506.20506.20506.20506.20506.20-
10 Jun 2024507.60507.60507.60507.60507.60-
07 Jun 2024510.50510.50510.50510.50510.50-
06 Jun 2024509.10509.10509.10509.10509.10-
05 Jun 2024505.30505.30505.30505.30505.30-
04 Jun 2024502.10502.10502.10502.10502.10-
03 Jun 2024511.90511.90511.90511.90511.90-
31 May 2024501.70501.70501.70501.70501.70-
30 May 2024505.10505.10505.10505.10505.10-
29 May 2024511.90511.90511.90511.90511.90-
28 May 2024520.00520.00520.00520.00520.00-
24 May 2024518.90518.90518.90518.90518.90-
23 May 2024525.70525.70525.70525.70525.70-
22 May 2024525.90525.90525.90525.90525.90-
21 May 2024524.40524.40524.40524.40524.40-
20 May 2024528.90528.90528.90528.90528.90-
17 May 2024529.70529.70529.70529.70529.70-
16 May 2024529.70529.70529.70529.70529.70-
15 May 2024524.30524.30524.30524.30524.30-
14 May 2024525.90525.90525.90525.90525.90-
13 May 2024524.90524.90524.90524.90524.90-
10 May 2024524.90524.90524.90524.90524.90-
09 May 2024523.40523.40523.40523.40523.40-
08 May 2024523.30523.30523.30523.30523.30-
07 May 2024522.20522.20522.20522.20522.20-
03 May 2024514.50514.50514.50514.50514.50-
02 May 2024510.70510.70510.70510.70510.70-
02 May 20240.0431 Dividend
01 May 2024509.30509.30509.30509.30509.26-
30 Apr 2024509.00509.00509.00509.00508.96-
29 Apr 2024507.80507.80507.80507.80507.76-
26 Apr 2024502.00502.00502.00502.00501.96-
25 Apr 2024498.20498.20498.20498.20498.16-
24 Apr 2024504.90504.90504.90504.90504.86-
23 Apr 2024498.50498.50498.50498.50498.46-
22 Apr 2024492.10492.10492.10492.10492.06-
19 Apr 2024484.70484.70484.70484.70484.66-
18 Apr 2024490.70490.70490.70490.70490.66-
17 Apr 2024487.50487.50487.50487.50487.46-
16 Apr 2024488.30488.30488.30488.30488.26-
15 Apr 2024498.70498.70498.70498.70498.66-
12 Apr 2024504.20504.20504.20504.20504.16-
11 Apr 2024506.10506.10506.10506.10506.06-
10 Apr 2024502.70502.70502.70502.70502.66-
09 Apr 2024499.20499.20499.20499.20499.16-
08 Apr 2024498.40498.40498.40498.40498.36-
05 Apr 2024497.00497.00497.00497.00496.96-
04 Apr 2024497.80497.80497.80497.80497.76-
03 Apr 2024497.80497.80497.80497.80497.76-
02 Apr 2024501.20501.20501.20501.20501.16-
28 Mar 2024492.50492.50492.50492.50492.46-
27 Mar 2024490.80490.80490.80490.80490.76-
26 Mar 2024488.90488.90488.90488.90488.86-
25 Mar 2024487.60487.60487.60487.60487.56-
22 Mar 2024490.80490.80490.80490.80490.76-
21 Mar 2024490.70490.70490.70490.70490.66-
20 Mar 2024480.80480.80480.80480.80480.76-
19 Mar 2024480.90480.90480.90480.90480.86-
18 Mar 2024481.90481.90481.90481.90481.86-
15 Mar 2024479.30479.30479.30479.30479.26-
14 Mar 2024484.30484.30484.30484.30484.26-
13 Mar 2024482.60482.60482.60482.60482.56-
12 Mar 2024485.00485.00485.00485.00484.96-
11 Mar 2024473.80473.80473.80473.80473.76-
08 Mar 2024473.70473.70473.70473.70473.66-
07 Mar 2024476.80476.80476.80476.80476.76-
06 Mar 2024474.20474.20474.20474.20474.16-
05 Mar 2024474.30474.30474.30474.30474.26-
04 Mar 2024481.60481.60481.60481.60481.56-
01 Mar 2024475.50475.50475.50475.50475.46-
29 Feb 2024472.20472.20472.20472.20472.16-
28 Feb 2024479.10479.10479.10479.10479.06-
27 Feb 2024479.20479.20479.20479.20479.16-
26 Feb 2024480.40480.40480.40480.40480.36-
23 Feb 2024488.00488.00488.00488.00487.96-
22 Feb 2024483.80483.80483.80483.80483.76-
21 Feb 2024481.80481.80481.80481.80481.76-
20 Feb 2024478.80478.80478.80478.80478.76-
19 Feb 2024477.80477.80477.80477.80477.76-
16 Feb 2024482.70482.70482.70482.70482.66-
15 Feb 2024477.00477.00477.00477.00476.96-
14 Feb 2024476.30476.30476.30476.30476.26-
13 Feb 2024475.00475.00475.00475.00474.96-
12 Feb 2024471.60471.60471.60471.60471.56-
09 Feb 2024471.80471.80471.80471.80471.76-
08 Feb 2024473.30473.30473.30473.30473.26-
07 Feb 2024474.60474.60474.60474.60474.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...