UK markets closed

The Oenoke (0P00002AOC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,342.00-13.00 (-0.39%)
At close: 09:00PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 20243,342.003,342.003,342.003,342.003,342.00-
28 Jun 20243,355.003,355.003,355.003,355.003,355.00-
27 Jun 20243,344.003,344.003,344.003,344.003,344.00-
26 Jun 20243,345.003,345.003,345.003,345.003,345.00-
25 Jun 20243,331.003,331.003,331.003,331.003,331.00-
24 Jun 20243,335.003,335.003,335.003,335.003,335.00-
21 Jun 20243,333.003,333.003,333.003,333.003,333.00-
20 Jun 20243,331.003,331.003,331.003,331.003,331.00-
19 Jun 20243,325.003,325.003,325.003,325.003,325.00-
18 Jun 20243,321.003,321.003,321.003,321.003,321.00-
17 Jun 20243,316.003,316.003,316.003,316.003,316.00-
14 Jun 20243,309.003,309.003,309.003,309.003,309.00-
13 Jun 20243,300.003,300.003,300.003,300.003,300.00-
12 Jun 20243,291.003,291.003,291.003,291.003,291.00-
11 Jun 20243,294.003,294.003,294.003,294.003,294.00-
10 Jun 20243,295.003,295.003,295.003,295.003,295.00-
07 Jun 20243,302.003,302.003,302.003,302.003,302.00-
06 Jun 20243,304.003,304.003,304.003,304.003,304.00-
05 Jun 20243,281.003,281.003,281.003,281.003,281.00-
04 Jun 20243,279.003,279.003,279.003,279.003,279.00-
03 Jun 20243,297.003,297.003,297.003,297.003,297.00-
31 May 20243,269.003,269.003,269.003,269.003,269.00-
30 May 20243,270.003,270.003,270.003,270.003,270.00-
29 May 20243,284.003,284.003,284.003,284.003,284.00-
28 May 20243,299.003,299.003,299.003,299.003,299.00-
24 May 20243,293.003,293.003,293.003,293.003,293.00-
23 May 20243,307.003,307.003,307.003,307.003,307.00-
22 May 20243,313.003,313.003,313.003,313.003,313.00-
21 May 20243,317.003,317.003,317.003,317.003,317.00-
20 May 20243,323.003,323.003,323.003,323.003,323.00-
17 May 20243,327.003,327.003,327.003,327.003,327.00-
16 May 20243,332.003,332.003,332.003,332.003,332.00-
15 May 20243,318.003,318.003,318.003,318.003,318.00-
14 May 20243,317.003,317.003,317.003,317.003,317.00-
13 May 20243,318.003,318.003,318.003,318.003,318.00-
10 May 20243,321.003,321.003,321.003,321.003,321.00-
09 May 20243,308.003,308.003,308.003,308.003,308.00-
08 May 20243,309.003,309.003,309.003,309.003,309.00-
07 May 20243,296.003,296.003,296.003,296.003,296.00-
03 May 20243,249.003,249.003,249.003,249.003,249.00-
02 May 20243,232.003,232.003,232.003,232.003,232.00-
01 May 20243,228.003,228.003,228.003,228.003,228.00-
30 Apr 20243,257.003,257.003,257.003,257.003,257.00-
29 Apr 20243,257.003,257.003,257.003,257.003,257.00-
26 Apr 20243,226.003,226.003,226.003,226.003,226.00-
25 Apr 20243,232.003,232.003,232.003,232.003,232.00-
24 Apr 20243,257.003,257.003,257.003,257.003,257.00-
23 Apr 20243,238.003,238.003,238.003,238.003,238.00-
22 Apr 20243,220.003,220.003,220.003,220.003,220.00-
19 Apr 20243,201.003,201.003,201.003,201.003,201.00-
18 Apr 20243,212.003,212.003,212.003,212.003,212.00-
17 Apr 20243,214.003,214.003,214.003,214.003,214.00-
16 Apr 20243,224.003,224.003,224.003,224.003,224.00-
15 Apr 20243,258.003,258.003,258.003,258.003,258.00-
12 Apr 20243,281.003,281.003,281.003,281.003,281.00-
11 Apr 20243,260.003,260.003,260.003,260.003,260.00-
10 Apr 20243,272.003,272.003,272.003,272.003,272.00-
09 Apr 20243,271.003,271.003,271.003,271.003,271.00-
08 Apr 20243,268.003,268.003,268.003,268.003,268.00-
05 Apr 20243,251.003,251.003,251.003,251.003,251.00-
04 Apr 20243,277.003,277.003,277.003,277.003,277.00-
03 Apr 20243,278.003,278.003,278.003,278.003,278.00-
02 Apr 20243,298.003,298.003,298.003,298.003,298.00-
28 Mar 20243,299.003,299.003,299.003,299.003,299.00-
27 Mar 20243,279.003,279.003,279.003,279.003,279.00-
26 Mar 20243,275.003,275.003,275.003,275.003,275.00-
25 Mar 20243,285.003,285.003,285.003,285.003,285.00-
22 Mar 20243,295.003,295.003,295.003,295.003,295.00-
21 Mar 20243,258.003,258.003,258.003,258.003,258.00-
20 Mar 20243,242.003,242.003,242.003,242.003,242.00-
19 Mar 20243,233.003,233.003,233.003,233.003,233.00-
18 Mar 20243,217.003,217.003,217.003,217.003,217.00-
15 Mar 20243,224.003,224.003,224.003,224.003,224.00-
14 Mar 20243,225.003,225.003,225.003,225.003,225.00-
13 Mar 20243,230.003,230.003,230.003,230.003,230.00-
12 Mar 20243,212.003,212.003,212.003,212.003,212.00-
11 Mar 20243,202.003,202.003,202.003,202.003,202.00-
08 Mar 20243,221.003,221.003,221.003,221.003,221.00-
07 Mar 20243,209.003,209.003,209.003,209.003,209.00-
06 Mar 20243,199.003,199.003,199.003,199.003,199.00-
05 Mar 20243,212.003,212.003,212.003,212.003,212.00-
04 Mar 20243,222.003,222.003,222.003,222.003,222.00-
01 Mar 20243,215.003,215.003,215.003,215.003,215.00-
29 Feb 20243,198.003,198.003,198.003,198.003,198.00-
28 Feb 20243,201.003,201.003,201.003,201.003,201.00-
27 Feb 20243,196.003,196.003,196.003,196.003,196.00-
26 Feb 20243,200.003,200.003,200.003,200.003,200.00-
23 Feb 20243,196.003,196.003,196.003,196.003,196.00-
22 Feb 20243,168.003,168.003,168.003,168.003,168.00-
21 Feb 20243,175.003,175.003,175.003,175.003,175.00-
20 Feb 20243,186.003,186.003,186.003,186.003,186.00-
19 Feb 20243,182.003,182.003,182.003,182.003,182.00-
16 Feb 20243,196.003,196.003,196.003,196.003,196.00-
15 Feb 20243,191.003,191.003,191.003,191.003,191.00-
14 Feb 20243,172.003,172.003,172.003,172.003,172.00-
13 Feb 20243,189.003,189.003,189.003,189.003,189.00-
12 Feb 20243,190.003,190.003,190.003,190.003,190.00-
09 Feb 20243,180.003,180.003,180.003,180.003,180.00-
08 Feb 20243,184.003,184.003,184.003,184.003,184.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...