UK markets close in 7 hours 11 minutes

The Pendennis GBP Acc (0P00002B8T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,872.00+31.00 (+0.81%)
As of 09:00PM BST. Market open.
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 20223,872.003,872.003,872.003,872.003,872.00-
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 Jul 20223,841.003,841.003,841.003,841.003,841.00-
28 Jul 2022------
27 Jul 2022------
26 Jul 2022------
25 Jul 2022------
22 Jul 20223,772.003,772.003,772.003,772.003,772.00-
21 Jul 2022------
20 Jul 2022------
19 Jul 2022------
18 Jul 2022------
15 Jul 20223,696.003,696.003,696.003,696.003,696.00-
14 Jul 2022------
13 Jul 2022------
12 Jul 2022------
11 Jul 2022------
08 Jul 20223,698.003,698.003,698.003,698.003,698.00-
07 Jul 2022------
06 Jul 2022------
05 Jul 2022------
04 Jul 2022------
01 Jul 20223,655.003,655.003,655.003,655.003,655.00-
30 Jun 20223,627.003,627.003,627.003,627.003,627.00-
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 20223,674.003,674.003,674.003,674.003,674.00-
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 20223,581.003,581.003,581.003,581.003,581.00-
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 202237.1637.1637.1637.1637.16-
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
01 Jun 2022------
31 May 20223,797.003,797.003,797.003,797.003,797.00-
30 May 2022------
27 May 20223,786.003,786.003,786.003,786.003,786.00-
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 20223,671.003,671.003,671.003,671.003,671.00-
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 20223,746.003,746.003,746.003,746.003,746.00-
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 20223,777.003,777.003,777.003,777.003,777.00-
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 202238.0438.0438.0438.0438.04-
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 202238.0438.0438.0438.0438.04-
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 20223,883.003,883.003,883.003,883.003,883.00-
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 20223,903.003,903.003,903.003,903.003,903.00-
31 Mar 20223,895.003,895.003,895.003,895.003,895.00-
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 20223,871.003,871.003,871.003,871.003,871.00-
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...