UK Markets open in 7 hrs 28 mins

The Pendennis GBP Acc (0P00002B8T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
41.04+0.07 (+0.17%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 2022------
05 Jul 2022------
04 Jul 2022------
01 Jul 20223,655.003,655.003,655.003,655.003,655.00-
30 Jun 20223,627.003,627.003,627.003,627.003,627.00-
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 20223,674.003,674.003,674.003,674.003,674.00-
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 20223,581.003,581.003,581.003,581.003,581.00-
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 202237.1637.1637.1637.1637.16-
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
01 Jun 2022------
31 May 20223,797.003,797.003,797.003,797.003,797.00-
30 May 2022------
27 May 20223,786.003,786.003,786.003,786.003,786.00-
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 20223,671.003,671.003,671.003,671.003,671.00-
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 20223,746.003,746.003,746.003,746.003,746.00-
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 20223,777.003,777.003,777.003,777.003,777.00-
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 202238.0438.0438.0438.0438.04-
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 202238.0438.0438.0438.0438.04-
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 20223,883.003,883.003,883.003,883.003,883.00-
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 20223,903.003,903.003,903.003,903.003,903.00-
31 Mar 20223,895.003,895.003,895.003,895.003,895.00-
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 20223,871.003,871.003,871.003,871.003,871.00-
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 202238.7838.7838.7838.7838.78-
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 20223,743.003,743.003,743.003,743.003,743.00-
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 20223,740.003,740.003,740.003,740.003,740.00-
03 Mar 2022------
02 Mar 2022------
01 Mar 2022------
28 Feb 20223,838.003,838.003,838.003,838.003,838.00-
25 Feb 20223,847.003,847.003,847.003,847.003,847.00-
24 Feb 2022------
23 Feb 2022------
22 Feb 2022------
21 Feb 2022------
18 Feb 20223,860.003,860.003,860.003,860.003,860.00-
17 Feb 2022------
16 Feb 2022------
15 Feb 2022------
14 Feb 2022------
11 Feb 20223,889.003,889.003,889.003,889.003,889.00-
10 Feb 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...