UK markets closed

SWC AST Avant BVG Resp Portf 15 DT CHF (0P00002BI0.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
167.67+0.16 (+0.10%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024167.67167.67167.67167.67167.67-
12 Jun 2024167.51167.51167.51167.51167.51-
11 Jun 2024166.98166.98166.98166.98166.98-
10 Jun 2024166.33166.33166.33166.33166.33-
07 Jun 2024167.27167.27167.27167.27167.27-
06 Jun 2024167.57167.57167.57167.57167.57-
05 Jun 2024167.45167.45167.45167.45167.45-
04 Jun 2024166.38166.38166.38166.38166.38-
03 Jun 2024166.39166.39166.39166.39166.39-
31 May 2024166.89166.89166.89166.89166.89-
30 May 2024166.28166.28166.28166.28166.28-
29 May 2024166.16166.16166.16166.16166.16-
28 May 2024167.62167.62167.62167.62167.62-
27 May 2024------
24 May 2024167.06167.06167.06167.06167.06-
23 May 2024166.99166.99166.99166.99166.99-
22 May 2024167.68167.68167.68167.68167.68-
21 May 2024167.44167.44167.44167.44167.44-
17 May 2024167.99167.99167.99167.99167.99-
16 May 2024167.99167.99167.99167.99167.99-
15 May 2024167.44167.44167.44167.44167.44-
14 May 2024166.76166.76166.76166.76166.76-
13 May 2024167.11167.11167.11167.11167.11-
10 May 2024167.11167.11167.11167.11167.11-
08 May 2024167.08167.08167.08167.08167.08-
07 May 2024167.51167.51167.51167.51167.51-
06 May 2024166.67166.67166.67166.67166.67-
03 May 2024166.05166.05166.05166.05166.05-
02 May 2024165.62165.62165.62165.62165.62-
30 Apr 2024165.72165.72165.72165.72165.72-
29 Apr 2024166.39166.39166.39166.39166.39-
26 Apr 2024165.71165.71165.71165.71165.71-
25 Apr 2024165.55165.55165.55165.55165.55-
24 Apr 2024165.55165.55165.55165.55165.55-
23 Apr 2024165.82165.82165.82165.82165.82-
22 Apr 2024165.47165.47165.47165.47165.47-
19 Apr 2024165.92165.92165.92165.92165.92-
18 Apr 2024166.08166.08166.08166.08166.08-
17 Apr 2024165.71165.71165.71165.71165.71-
16 Apr 2024165.49165.49165.49165.49165.49-
15 Apr 2024166.32166.32166.32166.32166.32-
12 Apr 2024166.26166.26166.26166.26166.26-
11 Apr 2024166.07166.07166.07166.07166.07-
10 Apr 2024166.79166.79166.79166.79166.79-
09 Apr 2024167.03167.03167.03167.03167.03-
08 Apr 2024167.17167.17167.17167.17167.17-
05 Apr 2024167.12167.12167.12167.12167.12-
04 Apr 2024166.74166.74166.74166.74166.74-
03 Apr 2024167.16167.16167.16167.16167.16-
02 Apr 2024166.39166.39166.39166.39166.39-
28 Mar 2024167.76167.76167.76167.76167.76-
27 Mar 2024166.99166.99166.99166.99166.99-
26 Mar 2024167.01167.01167.01167.01167.01-
25 Mar 2024166.56166.56166.56166.56166.56-
22 Mar 2024167.52167.52167.52167.52167.52-
21 Mar 2024166.56166.56166.56166.56166.56-
20 Mar 2024165.86165.86165.86165.86165.86-
19 Mar 2024165.46165.46165.46165.46165.46-
18 Mar 2024165.38165.38165.38165.38165.38-
15 Mar 2024165.74165.74165.74165.74165.74-
14 Mar 2024165.81165.81165.81165.81165.81-
13 Mar 2024166.48166.48166.48166.48166.48-
12 Mar 2024166.13166.13166.13166.13166.13-
11 Mar 2024166.94166.94166.94166.94166.94-
08 Mar 2024166.61166.61166.61166.61166.61-
07 Mar 2024166.51166.51166.51166.51166.51-
06 Mar 2024165.87165.87165.87165.87165.87-
05 Mar 2024166.44166.44166.44166.44166.44-
04 Mar 2024165.39165.39165.39165.39165.39-
01 Mar 2024165.38165.38165.38165.38165.38-
29 Feb 2024164.88164.88164.88164.88164.88-
28 Feb 2024164.48164.48164.48164.48164.48-
27 Feb 2024164.41164.41164.41164.41164.41-
26 Feb 2024164.99164.99164.99164.99164.99-
23 Feb 2024165.61165.61165.61165.61165.61-
22 Feb 2024164.90164.90164.90164.90164.90-
21 Feb 2024164.59164.59164.59164.59164.59-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024164.35164.35164.35164.35164.35-
15 Feb 2024164.71164.71164.71164.71164.71-
14 Feb 2024164.35164.35164.35164.35164.35-
13 Feb 2024164.24164.24164.24164.24164.24-
12 Feb 2024163.75163.75163.75163.75163.75-
09 Feb 2024163.82163.82163.82163.82163.82-
08 Feb 2024163.60163.60163.60163.60163.60-
07 Feb 2024164.14164.14164.14164.14164.14-
06 Feb 2024164.48164.48164.48164.48164.48-
05 Feb 2024164.27164.27164.27164.27164.27-
02 Feb 2024164.41164.41164.41164.41164.41-
01 Feb 2024164.26164.26164.26164.26164.26-
31 Jan 2024164.78164.78164.78164.78164.78-
30 Jan 2024164.22164.22164.22164.22164.22-
29 Jan 2024164.29164.29164.29164.29164.29-
26 Jan 2024163.53163.53163.53163.53163.53-
25 Jan 2024------
24 Jan 2024163.74163.74163.74163.74163.74-
23 Jan 2024163.85163.85163.85163.85163.85-
22 Jan 2024163.48163.48163.48163.48163.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...