UK markets close in 1 hour 6 minutes

Hang Seng China Entprs Idx A Acc (0P00002BYW.HK)

MCE - MCE Delayed price. Currency in HKD
Add to watchlist
29.17-0.65 (-2.18%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202429.1729.1729.1729.1729.17-
26 Jun 202429.8229.8229.8229.8229.82-
25 Jun 202429.7029.7029.7029.7029.70-
24 Jun 202429.6329.6329.6329.6329.63-
21 Jun 202429.6429.6429.6429.6429.64-
20 Jun 202430.1530.1530.1530.1530.15-
19 Jun 202430.2830.2830.2830.2830.28-
18 Jun 202429.3129.3129.3129.3129.31-
17 Jun 202429.3129.3129.3129.3129.31-
14 Jun 202429.2929.2929.2929.2929.29-
13 Jun 202429.5429.5429.5429.5429.54-
12 Jun 202429.1929.1929.1929.1929.19-
11 Jun 202429.5629.5629.5629.5629.56-
10 Jun 2024------
07 Jun 202429.7029.7029.7029.7029.70-
06 Jun 202429.9729.9729.9729.9729.97-
05 Jun 202429.8429.8429.8429.8429.84-
04 Jun 202429.9929.9929.9929.9929.99-
03 Jun 202429.7829.7829.7829.7829.78-
31 May 202429.1729.1729.1729.1729.17-
30 May 202429.4729.4729.4729.4729.47-
29 May 202429.9229.9229.9229.9229.92-
28 May 202430.4530.4530.4530.4530.45-
27 May 202430.4730.4730.4730.4730.47-
24 May 202430.1030.1030.1030.1030.10-
23 May 202430.4830.4830.4830.4830.48-
22 May 202431.0731.0731.0731.0731.07-
21 May 202431.0631.0631.0631.0631.06-
20 May 202431.7931.7931.7931.7931.79-
17 May 202431.6331.6331.6331.6331.63-
16 May 202431.2731.2731.2731.2731.27-
15 May 2024------
14 May 202430.6830.6830.6830.6830.68-
13 May 202430.8230.8230.8230.8230.82-
10 May 202430.6130.6130.6130.6130.61-
09 May 202429.8629.8629.8629.8629.86-
08 May 202429.4329.4329.4329.4329.43-
07 May 202429.6929.6929.6929.6929.69-
06 May 202429.9229.9229.9229.9229.92-
03 May 202429.8729.8729.8729.8729.87-
02 May 202429.3729.3729.3729.3729.37-
30 Apr 202428.5628.5628.5628.5628.56-
29 Apr 202428.6028.6028.6028.6028.60-
26 Apr 202428.6028.6028.6028.6028.60-
25 Apr 202427.8527.8527.8527.8527.85-
24 Apr 202427.7727.7727.7727.7727.77-
23 Apr 202427.1227.1227.1227.1227.12-
22 Apr 202426.5326.5326.5326.5326.53-
19 Apr 202426.1826.1826.1826.1826.18-
18 Apr 202426.4326.4326.4326.4326.43-
17 Apr 202426.1726.1726.1726.1726.17-
16 Apr 202426.1626.1626.1626.1626.16-
15 Apr 202426.6226.6226.6226.6226.62-
12 Apr 202426.7826.7826.7826.7826.78-
11 Apr 202427.3627.3627.3627.3627.36-
10 Apr 202427.4427.4427.4427.4427.44-
09 Apr 202426.8426.8426.8426.8426.84-
08 Apr 202426.7426.7426.7426.7426.74-
05 Apr 202426.8026.8026.8026.8026.80-
04 Apr 2024------
03 Apr 202426.7426.7426.7426.7426.74-
02 Apr 202427.1827.1827.1827.1827.18-
28 Mar 202426.4026.4026.4026.4026.40-
27 Mar 202426.0526.0526.0526.0526.05-
26 Mar 202426.5626.5626.5626.5626.56-
25 Mar 202426.1726.1726.1726.1726.17-
22 Mar 202426.2026.2026.2026.2026.20-
21 Mar 202426.9126.9126.9126.9126.91-
20 Mar 202426.3926.3926.3926.3926.39-
19 Mar 202426.3426.3426.3426.3426.34-
18 Mar 202426.6726.6726.6726.6726.67-
15 Mar 202426.5026.5026.5026.5026.50-
14 Mar 202426.8726.8726.8726.8726.87-
13 Mar 202426.9826.9826.9826.9826.98-
12 Mar 202427.1327.1327.1327.1327.13-
11 Mar 202426.1926.1926.1926.1926.19-
08 Mar 202425.7725.7725.7725.7725.77-
07 Mar 202425.5425.5425.5425.5425.54-
06 Mar 202425.8725.8725.8725.8725.87-
05 Mar 202425.3525.3525.3525.3525.35-
04 Mar 202426.0326.0326.0326.0326.03-
01 Mar 202426.0926.0926.0926.0926.09-
29 Feb 202425.8425.8425.8425.8425.84-
28 Feb 202425.9325.9325.9325.9325.93-
27 Feb 202426.5226.5226.5226.5226.52-
26 Feb 202426.0726.0726.0726.0726.07-
23 Feb 202426.3826.3826.3826.3826.38-
22 Feb 202426.2826.2826.2826.2826.28-
21 Feb 202425.7225.7225.7225.7225.72-
20 Feb 202425.1125.1125.1125.1125.11-
19 Feb 202424.9724.9724.9724.9724.97-
16 Feb 2024------
15 Feb 202424.6524.6524.6524.6524.65-
14 Feb 202424.5624.5624.5624.5624.56-
13 Feb 2024------
12 Feb 2024------
09 Feb 202424.1624.1624.1624.1624.16-
08 Feb 202424.4124.4124.4124.4124.41-
07 Feb 202424.6724.6724.6724.6724.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...