UK markets close in 4 hours 57 minutes

BOCHK China Golden Dragon A (0P00002BZS.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
20.059+0.072 (+0.36%)
At close: 04:00AM HKT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202420.05920.05920.05920.05920.059-
25 Jun 202419.98719.98719.98719.98719.987-
24 Jun 202420.01420.01420.01420.01420.014-
21 Jun 202420.04920.04920.04920.04920.049-
20 Jun 202420.22220.22220.22220.22220.222-
19 Jun 202420.38220.38220.38220.38220.382-
18 Jun 202420.20520.20520.20520.20520.205-
17 Jun 202420.21020.21020.21020.21020.210-
14 Jun 202420.23120.23120.23120.23120.231-
13 Jun 202420.23520.23520.23520.23520.235-
12 Jun 202420.15220.15220.15220.15220.152-
11 Jun 202420.20520.20520.20520.20520.205-
07 Jun 202420.38320.38320.38320.38320.383-
06 Jun 202420.51020.51020.51020.51020.510-
05 Jun 202420.52020.52020.52020.52020.520-
04 Jun 202420.63220.63220.63220.63220.632-
03 Jun 202420.51020.51020.51020.51020.510-
31 May 202420.26420.26420.26420.26420.264-
30 May 202420.40520.40520.40520.40520.405-
29 May 202420.49720.49720.49720.49720.497-
28 May 202420.68220.68220.68220.68220.682-
27 May 202420.74620.74620.74620.74620.746-
24 May 202420.55220.55220.55220.55220.552-
23 May 202420.84320.84320.84320.84320.843-
22 May 202421.13421.13421.13421.13421.134-
21 May 202421.13921.13921.13921.13921.139-
20 May 202421.43821.43821.43821.43821.438-
17 May 202421.40821.40821.40821.40821.408-
16 May 202421.25421.25421.25421.25421.254-
14 May 202421.10021.10021.10021.10021.100-
13 May 202421.15421.15421.15421.15421.154-
10 May 202421.01021.01021.01021.01021.010-
09 May 202420.89920.89920.89920.89920.899-
08 May 202420.59520.59520.59520.59520.595-
07 May 202420.82620.82620.82620.82620.826-
06 May 202420.96820.96820.96820.96820.968-
03 May 202420.78620.78620.78620.78620.786-
02 May 202420.54420.54420.54420.54420.544-
30 Apr 202420.26820.26820.26820.26820.268-
29 Apr 202420.42420.42420.42420.42420.424-
26 Apr 202420.24020.24020.24020.24020.240-
25 Apr 202419.82419.82419.82419.82419.824-
24 Apr 202419.84919.84919.84919.84919.849-
23 Apr 202419.57219.57219.57219.57219.572-
22 Apr 202419.42519.42519.42519.42519.425-
19 Apr 202419.33119.33119.33119.33119.331-
18 Apr 202419.51419.51419.51419.51419.514-
17 Apr 202419.43519.43519.43519.43519.435-
16 Apr 202419.23119.23119.23119.23119.231-
15 Apr 202419.53519.53519.53519.53519.535-
12 Apr 202419.42919.42919.42919.42919.429-
11 Apr 202419.68719.68719.68719.68719.687-
10 Apr 202419.67419.67419.67419.67419.674-
09 Apr 202419.62319.62319.62319.62319.623-
08 Apr 202419.58819.58819.58819.58819.588-
05 Apr 202419.62819.62819.62819.62819.628-
03 Apr 202419.67619.67619.67619.67619.676-
02 Apr 202419.85419.85419.85419.85419.854-
28 Mar 202419.49719.49719.49719.49719.497-
27 Mar 202419.28719.28719.28719.28719.287-
26 Mar 202419.54919.54919.54919.54919.549-
25 Mar 202419.44319.44319.44319.44319.443-
22 Mar 202419.47419.47419.47419.47419.474-
21 Mar 202419.87419.87419.87419.87419.874-
20 Mar 202419.82719.82719.82719.82719.827-
19 Mar 202419.74219.74219.74219.74219.742-
18 Mar 202419.98619.98619.98619.98619.986-
15 Mar 202419.77419.77419.77419.77419.774-
14 Mar 202419.89819.89819.89819.89819.898-
13 Mar 202419.97519.97519.97519.97519.975-
12 Mar 202420.00920.00920.00920.00920.009-
11 Mar 202419.69719.69719.69719.69719.697-
08 Mar 202419.34919.34919.34919.34919.349-
07 Mar 202419.20619.20619.20619.20619.206-
06 Mar 202419.42619.42619.42619.42619.426-
05 Mar 202419.28719.28719.28719.28719.287-
04 Mar 202419.50319.50319.50319.50319.503-
01 Mar 202419.49719.49719.49719.49719.497-
29 Feb 202419.39119.39119.39119.39119.391-
28 Feb 202419.17019.17019.17019.17019.170-
27 Feb 202419.52119.52119.52119.52119.521-
26 Feb 202419.28719.28719.28719.28719.287-
23 Feb 202419.43319.43319.43319.43319.433-
22 Feb 202419.42919.42919.42919.42919.429-
21 Feb 202419.20519.20519.20519.20519.205-
20 Feb 202418.96318.96318.96318.96318.963-
19 Feb 202418.86418.86418.86418.86418.864-
16 Feb 202418.88918.88918.88918.88918.889-
15 Feb 202418.64318.64318.64318.64318.643-
14 Feb 202418.60518.60518.60518.60518.605-
09 Feb 202418.50218.50218.50218.50218.502-
08 Feb 202418.58518.58518.58518.58518.585-
07 Feb 202418.66018.66018.66018.66018.660-
06 Feb 202418.60718.60718.60718.60718.607-
05 Feb 202417.87917.87917.87917.87917.879-
02 Feb 202417.83117.83117.83117.83117.831-
01 Feb 202417.99617.99617.99617.99617.996-
31 Jan 202417.91017.91017.91017.91017.910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...