UK markets close in 6 hours 59 minutes

Federal Optimal Plus ESG I (0P00005UGL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
174.99-0.32 (-0.18%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024174.99174.99174.99174.99174.99-
27 Jun 2024175.31175.31175.31175.31175.31-
26 Jun 2024175.96175.96175.96175.96175.96-
25 Jun 2024176.55176.55176.55176.55176.55-
24 Jun 2024177.22177.22177.22177.22177.22-
21 Jun 2024175.74175.74175.74175.74175.74-
20 Jun 2024177.31177.31177.31177.31177.31-
19 Jun 2024175.00175.00175.00175.00175.00-
18 Jun 2024175.79175.79175.79175.79175.79-
17 Jun 2024174.31174.31174.31174.31174.31-
14 Jun 2024172.99172.99172.99172.99172.99-
13 Jun 2024176.71176.71176.71176.71176.71-
12 Jun 2024180.13180.13180.13180.13180.13-
11 Jun 2024178.09178.09178.09178.09178.09-
10 Jun 2024180.34180.34180.34180.34180.34-
07 Jun 2024182.08182.08182.08182.08182.08-
06 Jun 2024182.83182.83182.83182.83182.83-
05 Jun 2024181.54181.54181.54181.54181.54-
04 Jun 2024178.95178.95178.95178.95178.95-
03 Jun 2024180.74180.74180.74180.74180.74-
31 May 2024179.70179.70179.70179.70179.70-
30 May 2024179.80179.80179.80179.80179.80-
29 May 2024178.91178.91178.91178.91178.91-
28 May 2024180.81180.81180.81180.81180.81-
27 May 2024181.46181.46181.46181.46181.46-
24 May 2024180.65180.65180.65180.65180.65-
23 May 2024180.56180.56180.56180.56180.56-
22 May 2024180.33180.33180.33180.33180.33-
21 May 2024180.59180.59180.59180.59180.59-
20 May 2024------
17 May 2024180.34180.34180.34180.34180.34-
16 May 2024180.58180.58180.58180.58180.58-
15 May 2024181.05181.05181.05181.05181.05-
14 May 2024180.32180.32180.32180.32180.32-
13 May 2024180.22180.22180.22180.22180.22-
10 May 2024180.06180.06180.06180.06180.06-
09 May 2024------
08 May 2024------
07 May 2024177.08177.08177.08177.08177.08-
06 May 2024175.16175.16175.16175.16175.16-
03 May 2024173.94173.94173.94173.94173.94-
02 May 2024173.14173.14173.14173.14173.14-
30 Apr 2024174.14174.14174.14174.14174.14-
29 Apr 2024175.74175.74175.74175.74175.74-
26 Apr 2024176.21176.21176.21176.21176.21-
25 Apr 2024174.28174.28174.28174.28174.28-
24 Apr 2024175.46175.46175.46175.46175.46-
23 Apr 2024176.00176.00176.00176.00176.00-
22 Apr 2024173.43173.43173.43173.43173.43-
19 Apr 2024172.42172.42172.42172.42172.42-
18 Apr 2024172.60172.60172.60172.60172.60-
17 Apr 2024171.69171.69171.69171.69171.69-
16 Apr 2024171.91171.91171.91171.91171.91-
15 Apr 2024174.19174.19174.19174.19174.19-
12 Apr 2024173.18173.18173.18173.18173.18-
11 Apr 2024173.54173.54173.54173.54173.54-
10 Apr 2024174.60174.60174.60174.60174.60-
09 Apr 2024174.23174.23174.23174.23174.23-
08 Apr 2024175.91175.91175.91175.91175.91-
05 Apr 2024174.99174.99174.99174.99174.99-
04 Apr 2024176.96176.96176.96176.96176.96-
03 Apr 2024177.01177.01177.01177.01177.01-
02 Apr 2024176.13176.13176.13176.13176.13-
28 Mar 2024178.06178.06178.06178.06178.06-
27 Mar 2024178.16178.16178.16178.16178.16-
26 Mar 2024177.51177.51177.51177.51177.51-
25 Mar 2024176.65176.65176.65176.65176.65-
22 Mar 2024176.25176.25176.25176.25176.25-
21 Mar 2024176.53176.53176.53176.53176.53-
20 Mar 2024174.93174.93174.93174.93174.93-
19 Mar 2024174.94174.94174.94174.94174.94-
18 Mar 2024174.20174.20174.20174.20174.20-
15 Mar 2024174.26174.26174.26174.26174.26-
14 Mar 2024174.49174.49174.49174.49174.49-
13 Mar 2024174.33174.33174.33174.33174.33-
12 Mar 2024173.57173.57173.57173.57173.57-
11 Mar 2024171.83171.83171.83171.83171.83-
08 Mar 2024172.68172.68172.68172.68172.68-
07 Mar 2024173.36173.36173.36173.36173.36-
06 Mar 2024171.35171.35171.35171.35171.35-
05 Mar 2024170.90170.90170.90170.90170.90-
04 Mar 2024171.35171.35171.35171.35171.35-
01 Mar 2024170.78170.78170.78170.78170.78-
29 Feb 2024170.18170.18170.18170.18170.18-
28 Feb 2024170.34170.34170.34170.34170.34-
27 Feb 2024170.46170.46170.46170.46170.46-
26 Feb 2024169.75169.75169.75169.75169.75-
23 Feb 2024170.17170.17170.17170.17170.17-
22 Feb 2024169.64169.64169.64169.64169.64-
21 Feb 2024166.91166.91166.91166.91166.91-
20 Feb 2024166.41166.41166.41166.41166.41-
19 Feb 2024166.28166.28166.28166.28166.28-
16 Feb 2024166.42166.42166.42166.42166.42-
15 Feb 2024165.89165.89165.89165.89165.89-
14 Feb 2024164.53164.53164.53164.53164.53-
13 Feb 2024163.68163.68163.68163.68163.68-
12 Feb 2024165.49165.49165.49165.49165.49-
09 Feb 2024164.50164.50164.50164.50164.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...