UK markets open in 7 hours 11 minutes

abrdn UK Sustainable &RspnbInvEqAAcc (0P00006A7F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
241.48-2.37 (-0.97%)
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024238.71238.71238.71238.71238.71-
01 Jul 2024241.48241.48241.48241.48241.48-
28 Jun 2024243.85243.85243.85243.85243.85-
27 Jun 2024241.63241.63241.63241.63241.63-
26 Jun 2024240.94240.94240.94240.94240.94-
25 Jun 2024242.70242.70242.70242.70242.70-
24 Jun 2024243.61243.61243.61243.61243.61-
21 Jun 2024242.15242.15242.15242.15242.15-
20 Jun 2024242.69242.69242.69242.69242.69-
19 Jun 2024242.26242.26242.26242.26242.26-
18 Jun 2024240.71240.71240.71240.71240.71-
17 Jun 2024239.41239.41239.41239.41239.41-
14 Jun 2024239.19239.19239.19239.19239.19-
13 Jun 2024242.28242.28242.28242.28242.28-
12 Jun 2024242.05242.05242.05242.05242.05-
11 Jun 2024242.48242.48242.48242.48242.48-
10 Jun 2024243.18243.18243.18243.18243.18-
07 Jun 2024244.45244.45244.45244.45244.45-
06 Jun 2024246.44246.44246.44246.44246.44-
05 Jun 2024245.00245.00245.00245.00245.00-
04 Jun 2024244.41244.41244.41244.41244.41-
03 Jun 2024245.60245.60245.60245.60245.60-
31 May 2024243.60243.60243.60243.60243.60-
30 May 2024242.89242.89242.89242.89242.89-
29 May 2024242.25242.25242.25242.25242.25-
28 May 2024246.35246.35246.35246.35246.35-
24 May 2024244.67244.67244.67244.67244.67-
23 May 2024246.21246.21246.21246.21246.21-
22 May 2024244.93244.93244.93244.93244.93-
21 May 2024245.41245.41245.41245.41245.41-
20 May 2024245.81245.81245.81245.81245.81-
17 May 2024243.52243.52243.52243.52243.52-
16 May 2024243.92243.92243.92243.92243.92-
15 May 2024243.01243.01243.01243.01243.01-
14 May 2024241.92241.92241.92241.92241.92-
13 May 2024241.79241.79241.79241.79241.79-
10 May 2024242.84242.84242.84242.84242.84-
09 May 2024239.84239.84239.84239.84239.84-
08 May 2024238.98238.98238.98238.98238.98-
07 May 2024237.61237.61237.61237.61237.61-
03 May 2024234.46234.46234.46234.46234.46-
02 May 2024232.16232.16232.16232.16232.16-
01 May 2024231.87231.87231.87231.87231.87-
30 Apr 2024233.66233.66233.66233.66233.66-
29 Apr 2024232.04232.04232.04232.04232.04-
26 Apr 2024230.39230.39230.39230.39230.39-
25 Apr 2024229.40229.40229.40229.40229.40-
24 Apr 2024229.75229.75229.75229.75229.75-
23 Apr 2024229.78229.78229.78229.78229.78-
22 Apr 2024227.64227.64227.64227.64227.64-
19 Apr 2024223.99223.99223.99223.99223.99-
18 Apr 2024225.85225.85225.85225.85225.85-
17 Apr 2024226.64226.64226.64226.64226.64-
16 Apr 2024226.40226.40226.40226.40226.40-
15 Apr 2024229.57229.57229.57229.57229.57-
12 Apr 2024231.37231.37231.37231.37231.37-
11 Apr 2024229.41229.41229.41229.41229.41-
10 Apr 2024230.07230.07230.07230.07230.07-
09 Apr 2024228.96228.96228.96228.96228.96-
08 Apr 2024228.08228.08228.08228.08228.08-
05 Apr 2024227.64227.64227.64227.64227.64-
04 Apr 2024229.33229.33229.33229.33229.33-
03 Apr 2024227.77227.77227.77227.77227.77-
02 Apr 2024229.74229.74229.74229.74229.74-
28 Mar 2024230.24230.24230.24230.24230.24-
27 Mar 2024229.38229.38229.38229.38229.38-
26 Mar 2024227.83227.83227.83227.83227.83-
25 Mar 2024226.40226.40226.40226.40226.40-
22 Mar 2024227.57227.57227.57227.57227.57-
21 Mar 2024225.65225.65225.65225.65225.65-
20 Mar 2024223.74223.74223.74223.74223.74-
19 Mar 2024224.21224.21224.21224.21224.21-
18 Mar 2024225.39225.39225.39225.39225.39-
15 Mar 2024225.93225.93225.93225.93225.93-
14 Mar 2024226.56226.56226.56226.56226.56-
13 Mar 2024227.36227.36227.36227.36227.36-
12 Mar 2024228.09228.09228.09228.09228.09-
11 Mar 2024226.40226.40226.40226.40226.40-
08 Mar 2024226.47226.47226.47226.47226.47-
07 Mar 2024226.55226.55226.55226.55226.55-
06 Mar 2024225.05225.05225.05225.05225.05-
05 Mar 2024224.66224.66224.66224.66224.66-
04 Mar 2024224.81224.81224.81224.81224.81-
01 Mar 2024224.94224.94224.94224.94224.94-
29 Feb 2024224.30224.30224.30224.30224.30-
28 Feb 2024223.02223.02223.02223.02223.02-
27 Feb 2024224.32224.32224.32224.32224.32-
26 Feb 2024224.31224.31224.31224.31224.31-
23 Feb 2024224.72224.72224.72224.72224.72-
22 Feb 2024224.14224.14224.14224.14224.14-
21 Feb 2024223.04223.04223.04223.04223.04-
20 Feb 2024223.90223.90223.90223.90223.90-
19 Feb 2024223.56223.56223.56223.56223.56-
16 Feb 2024222.40222.40222.40222.40222.40-
15 Feb 2024219.66219.66219.66219.66219.66-
14 Feb 2024221.10221.10221.10221.10221.10-
13 Feb 2024220.21220.21220.21220.21220.21-
12 Feb 2024221.87221.87221.87221.87221.87-
09 Feb 2024222.10222.10222.10222.10222.10-
08 Feb 2024223.56223.56223.56223.56223.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...