UPAMC Optima (0P00006A9V.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | - |
| 02 Jul 2024 | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | - |
| 01 Jul 2024 | 226.46 | 226.46 | 226.46 | 226.46 | 226.46 | - |
| 28 Jun 2024 | 228.91 | 228.91 | 228.91 | 228.91 | 228.91 | - |
| 27 Jun 2024 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | - |
| 26 Jun 2024 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| 25 Jun 2024 | 222.53 | 222.53 | 222.53 | 222.53 | 222.53 | - |
| 24 Jun 2024 | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | - |
| 21 Jun 2024 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | - |
| 20 Jun 2024 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | - |
| 19 Jun 2024 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | - |
| 18 Jun 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| 17 Jun 2024 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | - |
| 14 Jun 2024 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | - |
| 13 Jun 2024 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - |
| 12 Jun 2024 | 221.33 | 221.33 | 221.33 | 221.33 | 221.33 | - |
| 11 Jun 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| 07 Jun 2024 | 218.07 | 218.07 | 218.07 | 218.07 | 218.07 | - |
| 06 Jun 2024 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | - |
| 05 Jun 2024 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | - |
| 04 Jun 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | - |
| 03 Jun 2024 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | - |
| 31 May 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| 30 May 2024 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | - |
| 29 May 2024 | 224.96 | 224.96 | 224.96 | 224.96 | 224.96 | - |
| 28 May 2024 | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | - |
| 27 May 2024 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | - |
| 24 May 2024 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | - |
| 23 May 2024 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | - |
| 22 May 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| 21 May 2024 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | - |
| 20 May 2024 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | - |
| 17 May 2024 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | - |
| 16 May 2024 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | - |
| 15 May 2024 | 211.62 | 211.62 | 211.62 | 211.62 | 211.62 | - |
| 14 May 2024 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | - |
| 13 May 2024 | 207.46 | 207.46 | 207.46 | 207.46 | 207.46 | - |
| 10 May 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 09 May 2024 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | - |
| 08 May 2024 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | - |
| 07 May 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - |
| 06 May 2024 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | - |
| 03 May 2024 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - |
| 02 May 2024 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | - |
| 30 Apr 2024 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | - |
| 29 Apr 2024 | 214.57 | 214.57 | 214.57 | 214.57 | 214.57 | - |
| 26 Apr 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| 25 Apr 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
| 24 Apr 2024 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | - |
| 23 Apr 2024 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | - |
| 22 Apr 2024 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | - |
| 19 Apr 2024 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | - |
| 18 Apr 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| 17 Apr 2024 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | - |
| 16 Apr 2024 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | - |
| 15 Apr 2024 | 215.68 | 215.68 | 215.68 | 215.68 | 215.68 | - |
| 12 Apr 2024 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | - |
| 11 Apr 2024 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | - |
| 10 Apr 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | - |
| 09 Apr 2024 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | - |
| 08 Apr 2024 | 221.16 | 221.16 | 221.16 | 221.16 | 221.16 | - |
| 03 Apr 2024 | 220.87 | 220.87 | 220.87 | 220.87 | 220.87 | - |
| 02 Apr 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | - |
| 01 Apr 2024 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | - |
| 29 Mar 2024 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | - |
| 28 Mar 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 27 Mar 2024 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | - |
| 26 Mar 2024 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | - |
| 25 Mar 2024 | 220.82 | 220.82 | 220.82 | 220.82 | 220.82 | - |
| 22 Mar 2024 | 219.87 | 219.87 | 219.87 | 219.87 | 219.87 | - |
| 21 Mar 2024 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | - |
| 20 Mar 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - |
| 19 Mar 2024 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | - |
| 18 Mar 2024 | 220.06 | 220.06 | 220.06 | 220.06 | 220.06 | - |
| 15 Mar 2024 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| 14 Mar 2024 | 214.86 | 214.86 | 214.86 | 214.86 | 214.86 | - |
| 13 Mar 2024 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | - |
| 12 Mar 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | - |
| 11 Mar 2024 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | - |
| 08 Mar 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| 07 Mar 2024 | 222.39 | 222.39 | 222.39 | 222.39 | 222.39 | - |
| 06 Mar 2024 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | - |
| 05 Mar 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| 04 Mar 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | - |
| 01 Mar 2024 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | - |
| 29 Feb 2024 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | - |
| 27 Feb 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | - |
| 26 Feb 2024 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | - |
| 23 Feb 2024 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | - |
| 22 Feb 2024 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | - |
| 21 Feb 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| 20 Feb 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| 19 Feb 2024 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | - |
| 16 Feb 2024 | 213.66 | 213.66 | 213.66 | 213.66 | 213.66 | - |
| 15 Feb 2024 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | - |
| 05 Feb 2024 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | - |
| 02 Feb 2024 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | - |
| 01 Feb 2024 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 31 Jan 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.