UK markets closed

UPAMC Ben Teng Fund (0P00006AA2.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
266.03+3.47 (+1.32%)
At close: 04:00AM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024266.03266.03266.03266.03266.03-
27 Jun 2024------
26 Jun 2024262.56262.56262.56262.56262.56-
25 Jun 2024257.69257.69257.69257.69257.69-
24 Jun 2024257.50257.50257.50257.50257.50-
21 Jun 2024262.80262.80262.80262.80262.80-
20 Jun 2024265.86265.86265.86265.86265.86-
19 Jun 2024262.81262.81262.81262.81262.81-
18 Jun 2024260.60260.60260.60260.60260.60-
17 Jun 2024261.73261.73261.73261.73261.73-
14 Jun 2024262.03262.03262.03262.03262.03-
13 Jun 2024257.65257.65257.65257.65257.65-
12 Jun 2024254.14254.14254.14254.14254.14-
11 Jun 2024249.61249.61249.61249.61249.61-
07 Jun 2024248.80248.80248.80248.80248.80-
06 Jun 2024250.13250.13250.13250.13250.13-
05 Jun 2024248.94248.94248.94248.94248.94-
04 Jun 2024249.14249.14249.14249.14249.14-
03 Jun 2024251.46251.46251.46251.46251.46-
31 May 2024249.03249.03249.03249.03249.03-
30 May 2024252.38252.38252.38252.38252.38-
29 May 2024256.73256.73256.73256.73256.73-
28 May 2024257.08257.08257.08257.08257.08-
27 May 2024254.08254.08254.08254.08254.08-
24 May 2024249.79249.79249.79249.79249.79-
23 May 2024248.47248.47248.47248.47248.47-
22 May 2024245.71245.71245.71245.71245.71-
21 May 2024242.48242.48242.48242.48242.48-
20 May 2024243.43243.43243.43243.43243.43-
17 May 2024244.00244.00244.00244.00244.00-
16 May 2024242.45242.45242.45242.45242.45-
15 May 2024240.03240.03240.03240.03240.03-
14 May 2024239.42239.42239.42239.42239.42-
13 May 2024234.41234.41234.41234.41234.41-
10 May 2024236.19236.19236.19236.19236.19-
09 May 2024237.43237.43237.43237.43237.43-
08 May 2024240.27240.27240.27240.27240.27-
07 May 2024240.60240.60240.60240.60240.60-
06 May 2024241.30241.30241.30241.30241.30-
03 May 2024241.67241.67241.67241.67241.67-
02 May 2024241.58241.58241.58241.58241.58-
30 Apr 2024242.46242.46242.46242.46242.46-
29 Apr 2024242.10242.10242.10242.10242.10-
26 Apr 2024239.10239.10239.10239.10239.10-
25 Apr 2024233.41233.41233.41233.41233.41-
24 Apr 2024237.36237.36237.36237.36237.36-
23 Apr 2024227.40227.40227.40227.40227.40-
22 Apr 2024224.20224.20224.20224.20224.20-
19 Apr 2024232.88232.88232.88232.88232.88-
18 Apr 2024243.13243.13243.13243.13243.13-
17 Apr 2024240.02240.02240.02240.02240.02-
16 Apr 2024235.34235.34235.34235.34235.34-
15 Apr 2024242.82242.82242.82242.82242.82-
12 Apr 2024248.86248.86248.86248.86248.86-
11 Apr 2024246.51246.51246.51246.51246.51-
10 Apr 2024246.97246.97246.97246.97246.97-
09 Apr 2024248.56248.56248.56248.56248.56-
08 Apr 2024249.19249.19249.19249.19249.19-
03 Apr 2024248.68248.68248.68248.68248.68-
02 Apr 2024245.34245.34245.34245.34245.34-
01 Apr 2024245.24245.24245.24245.24245.24-
29 Mar 2024243.80243.80243.80243.80243.80-
28 Mar 2024240.95240.95240.95240.95240.95-
27 Mar 2024241.09241.09241.09241.09241.09-
26 Mar 2024240.75240.75240.75240.75240.75-
25 Mar 2024247.25247.25247.25247.25247.25-
22 Mar 2024247.09247.09247.09247.09247.09-
21 Mar 2024246.21246.21246.21246.21246.21-
20 Mar 2024241.35241.35241.35241.35241.35-
19 Mar 2024242.98242.98242.98242.98242.98-
18 Mar 2024246.91246.91246.91246.91246.91-
15 Mar 2024241.54241.54241.54241.54241.54-
14 Mar 2024240.10240.10240.10240.10240.10-
13 Mar 2024242.88242.88242.88242.88242.88-
12 Mar 2024247.71247.71247.71247.71247.71-
11 Mar 2024244.73244.73244.73244.73244.73-
08 Mar 2024242.89242.89242.89242.89242.89-
07 Mar 2024250.44250.44250.44250.44250.44-
06 Mar 2024254.69254.69254.69254.69254.69-
05 Mar 2024251.91251.91251.91251.91251.91-
04 Mar 2024248.61248.61248.61248.61248.61-
01 Mar 2024247.29247.29247.29247.29247.29-
29 Feb 2024241.60241.60241.60241.60241.60-
27 Feb 2024235.80235.80235.80235.80235.80-
26 Feb 2024237.94237.94237.94237.94237.94-
23 Feb 2024236.40236.40236.40236.40236.40-
22 Feb 2024236.55236.55236.55236.55236.55-
21 Feb 2024232.98232.98232.98232.98232.98-
20 Feb 2024234.90234.90234.90234.90234.90-
19 Feb 2024234.29234.29234.29234.29234.29-
16 Feb 2024238.24238.24238.24238.24238.24-
15 Feb 2024244.34244.34244.34244.34244.34-
05 Feb 2024232.79232.79232.79232.79232.79-
02 Feb 2024231.49231.49231.49231.49231.49-
01 Feb 2024224.48224.48224.48224.48224.48-
31 Jan 2024222.60222.60222.60222.60222.60-
30 Jan 2024223.71223.71223.71223.71223.71-
29 Jan 2024219.44219.44219.44219.44219.44-
26 Jan 2024216.81216.81216.81216.81216.81-
25 Jan 2024217.96217.96217.96217.96217.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...